Page de résultat 44 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Old Mutual Limited
2KS.F
DE
|
€0.76 0.88 USD |
+3.4
|
€3.07B 3.54B USD | €1.05K 1.21K USD | €0.76 0.88 USD | €0.76 0.88 USD | €3.07B 3.54B USD | 7.59 | €0.10 0.12 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€30.80 35.55 USD |
-4.94
|
€3.07B 3.54B USD | €150.00 173.15 USD | €30.80 35.55 USD | €32.00 36.94 USD | €3.07B 3.54B USD | 10.92 | €2.82 3.26 USD | ||
SLM Corporation
SM1.F
DE
|
€16.30 18.82 USD |
0
|
€3.06B 3.54B USD | €395.00 455.96 USD | €16.30 18.82 USD | €16.30 18.82 USD | €3.06B 3.54B USD | 6.79 | €2.40 2.77 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.74 18.17 USD |
+0.64
|
€3.06B 3.54B USD | €708.00 817.27 USD | €15.66 18.08 USD | €15.84 18.28 USD | €3.06B 3.54B USD | 9.36 | €1.68 1.94 USD | ||
TowneBank
3T8.F
DE
|
€32.40 37.4 USD |
-1.82
|
€3.06B 3.53B USD | €150.00 173.15 USD | €32.80 37.86 USD | €33.20 38.32 USD | €3.06B 3.53B USD | 18.83 | €1.72 1.99 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.92 17.22 USD |
-4.08
|
€3.06B 3.53B USD | €600.00 692.6 USD | €14.92 17.22 USD | €14.92 17.22 USD | €3.06B 3.53B USD | 10.07 | €1.48 1.71 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 0 | €0.00 0 USD | ||
Lisi S.A.
LI3.F
DE
|
€66.70 76.99 USD |
+2.62
|
€3.05B 3.52B USD | €100.00 115.43 USD | €66.70 76.99 USD | €66.70 76.99 USD | €3.05B 3.52B USD | 35.66 | €1.87 2.16 USD | ||
Avista Corporation
AV6.F
DE
|
€36.38 41.99 USD |
+5.76
|
€3.05B 3.52B USD | €40.00 46.17 USD | €35.54 41.03 USD | €36.38 41.99 USD | €3.05B 3.52B USD | 14.21 | €2.56 2.96 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€34.80 40.17 USD |
+2.35
|
€3.05B 3.52B USD | €200.00 230.87 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.05B 3.52B USD | 25.03 | €1.39 1.6 USD | ||
H2O America
76W.SG
DE
|
€55.50 64.07 USD |
0
|
€3.04B 3.51B USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.04B 3.51B USD | 25.11 | €2.21 2.55 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€41.60 48.02 USD |
-2.35
|
€3.04B 3.5B USD | €30.00 34.63 USD | €41.40 47.79 USD | €43.00 49.64 USD | €3.04B 3.5B USD | 21.33 | €1.95 2.25 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.64 0.74 USD |
+0.79
|
€3.04B 3.5B USD | €2.00K 2.31K USD | €0.64 0.73 USD | €0.64 0.74 USD | €3.04B 3.5B USD | 6.39 | €0.10 0.12 USD | ||
Ocado Group plc
0OC1.F
DE
|
€7.25 8.37 USD |
+3.57
|
€3.03B 3.5B USD | €10.00 11.54 USD | €7.10 8.2 USD | €7.40 8.54 USD | €3.03B 3.5B USD | 0 | -€0.69 -0.7 USD | ||
National Beverage Corp.
20V.F
DE
|
€32.40 37.4 USD |
-3.57
|
€3.03B 3.5B USD | €93.00 107.35 USD | €32.40 37.4 USD | €33.60 38.79 USD | €3.03B 3.5B USD | 20.25 | €1.60 1.85 USD | ||
First Financial Bancorp.
FI5.F
DE
|
€28.80 33.24 USD |
+2.13
|
€3.03B 3.5B USD | €50.00 57.72 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.03B 3.5B USD | 11.75 | €2.45 2.83 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€56.50 65.22 USD |
-1.74
|
€3.03B 3.5B USD | €350.00 404.02 USD | €57.00 65.8 USD | €58.00 66.95 USD | €3.03B 3.5B USD | 5.25 | €10.76 12.42 USD | ||
American Eagle Outfitters, Inc.
AFG.F
DE
|
€18.07 20.85 USD |
-3.94
|
€3.03B 3.49B USD | €30.00 34.63 USD | €18.07 20.85 USD | €18.93 21.85 USD | €3.03B 3.49B USD | 10.75 | €1.68 1.94 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€30.28 34.95 USD |
-6.22
|
€3.03B 3.49B USD | €22.00 25.4 USD | €30.28 34.95 USD | €31.48 36.34 USD | €3.03B 3.49B USD | 0 | -€1.19 -1.3 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€41.31 47.69 USD |
+6.44
|
€3.02B 3.49B USD | €115.00 132.75 USD | €41.31 47.69 USD | €41.31 47.69 USD | €3.02B 3.49B USD | 24.15 | €1.71 1.97 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€8.00 9.23 USD |
-1.23
|
€3.02B 3.49B USD | €580.00 669.51 USD | €7.85 9.06 USD | €8.40 9.7 USD | €3.02B 3.49B USD | 18.60 | €0.43 0.5 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€36.08 41.65 USD |
+1.18
|
€3.02B 3.49B USD | €0.00 0 USD | €35.10 40.52 USD | €36.60 42.25 USD | €3.02B 3.49B USD | 14.09 | €2.56 2.96 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€107.00 123.51 USD |
+1.9
|
€3.02B 3.49B USD | €13.00 15.01 USD | €107.00 123.51 USD | €107.00 123.51 USD | €3.02B 3.49B USD | 79.25 | €1.35 1.56 USD | ||
Bellway p.l.c.
41B.F
DE
|
€27.20 31.4 USD |
0
|
€3.02B 3.48B USD | €248.00 286.27 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.02B 3.48B USD | 14.31 | €1.90 2.19 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.03 1.19 USD |
0
|
€3.01B 3.48B USD | €557.00 642.96 USD | €1.03 1.19 USD | €1.03 1.19 USD | €3.01B 3.48B USD | 10.29 | €0.10 0.12 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€58.00 66.95 USD |
+0.87
|
€3.01B 3.48B USD | €12.00 13.85 USD | €58.00 66.95 USD | €59.00 68.11 USD | €3.01B 3.48B USD | 15.18 | €3.82 4.41 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€62.34 71.96 USD |
+1.4
|
€3.01B 3.48B USD | €87.00 100.43 USD | €62.34 71.96 USD | €62.34 71.96 USD | €3.01B 3.48B USD | 28.72 | €2.17 2.5 USD | ||
Simmons First National Corporation
SN9.F
DE
|
€20.80 24.01 USD |
0
|
€3.01B 3.47B USD | €60.00 69.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.01B 3.47B USD | 12.53 | €1.66 1.92 USD | ||
Pampa Energía S.A.
9PAA.F
DE
|
€56.00 64.64 USD |
-2.61
|
€3.00B 3.47B USD | €15.00 17.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.00B 3.47B USD | 5.20 | €10.76 12.42 USD | ||
Vicat S.A.
4HM.F
DE
|
€67.40 77.8 USD |
+4.66
|
€3.00B 3.46B USD | €100.00 115.43 USD | €67.30 77.69 USD | €67.30 77.69 USD | €3.00B 3.46B USD | 10.43 | €6.46 7.46 USD | ||
SpareBank 1 SMN
SJI.F
DE
|
€20.80 24.01 USD |
0
|
€3.00B 3.46B USD | €222.00 256.26 USD | €20.60 23.78 USD | €20.80 24.01 USD | €3.00B 3.46B USD | 13.33 | €1.56 1.8 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€25.25 29.15 USD |
-0.79
|
€2.99B 3.46B USD | €30.00 34.63 USD | €25.25 29.15 USD | €25.25 29.15 USD | €2.99B 3.46B USD | 8.82 | €2.86 3.3 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€10.10 11.66 USD |
-2.88
|
€2.99B 3.45B USD | €3.90K 4.5K USD | €10.20 11.77 USD | €10.40 12.01 USD | €2.99B 3.45B USD | 45.90 | €0.22 0.25 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.27 1.47 USD |
+6.72
|
€2.99B 3.45B USD | €1.50K 1.73K USD | €1.26 1.45 USD | €1.27 1.47 USD | €2.99B 3.45B USD | 9.76 | €0.13 0.15 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.90 19.51 USD |
+4.32
|
€2.99B 3.45B USD | €29.00 33.48 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.99B 3.45B USD | 21.94 | €0.77 0.89 USD | ||
Virbac SA
V16.F
DE
|
€356.50 411.52 USD |
+1.42
|
€2.99B 3.45B USD | €13.00 15.01 USD | €356.50 411.52 USD | €360.50 416.14 USD | €2.99B 3.45B USD | 19.18 | €18.58 21.45 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€46.98 54.23 USD |
+0.73
|
€2.99B 3.45B USD | €40.00 46.17 USD | €46.98 54.23 USD | €46.98 54.23 USD | €2.99B 3.45B USD | 25.95 | €1.81 2.09 USD | ||
Freshworks Inc.
7DF.F
DE
|
€11.37 13.12 USD |
-3.6
|
€2.98B 3.44B USD | €200.00 230.87 USD | €11.37 13.12 USD | €11.69 13.49 USD | €2.98B 3.44B USD | 18.33 | €0.62 0.72 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.88 1.02 USD |
0
|
€2.98B 3.44B USD | €4.20K 4.85K USD | €0.88 1.02 USD | €0.88 1.02 USD | €2.98B 3.44B USD | 44.00 | €0.02 0.02 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€14.93 17.23 USD |
+0.74
|
€2.98B 3.43B USD | €30.00 34.63 USD | €14.93 17.23 USD | €14.93 17.23 USD | €2.98B 3.43B USD | 25.74 | €0.58 0.67 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€26.20 30.24 USD |
+18.02
|
€2.98B 3.43B USD | €100.00 115.43 USD | €25.40 29.32 USD | €26.20 30.24 USD | €2.98B 3.43B USD | 0 | -€3.31 -3.8 USD | ||
Worley Limited
WF9.F
DE
|
€6.10 7.04 USD |
-2.4
|
€2.97B 3.43B USD | €9.21K 10.63K USD | €6.10 7.04 USD | €6.20 7.16 USD | €2.97B 3.43B USD | 22.59 | €0.27 0.31 USD | ||
Harbin Electric Company Limited
HP6H.F
DE
|
€1.33 1.54 USD |
-1.48
|
€2.97B 3.43B USD | €2.00K 2.31K USD | €1.33 1.54 USD | €1.33 1.54 USD | €2.97B 3.43B USD | 7.38 | €0.18 0.21 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.63 9.96 USD |
+0.17
|
€2.97B 3.43B USD | €960.00 1.11K USD | €8.62 9.94 USD | €8.63 9.96 USD | €2.97B 3.43B USD | 17.96 | €0.48 0.55 USD | ||
Nikon Corporation
NKN.F
DE
|
€9.02 10.41 USD |
+2.18
|
€2.97B 3.43B USD | €120.00 138.52 USD | €9.02 10.41 USD | €9.02 10.41 USD | €2.97B 3.43B USD | 0 | -€1.50 -1.7 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€22.55 26.03 USD |
-8.07
|
€2.97B 3.43B USD | €89.00 102.74 USD | €23.08 26.64 USD | €24.02 27.73 USD | €2.97B 3.43B USD | 12.32 | €1.83 2.11 USD | ||
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.14 2.47 USD |
-0.93
|
€2.96B 3.42B USD | €2.00K 2.31K USD | €2.11 2.44 USD | €2.14 2.47 USD | €2.96B 3.42B USD | 10.70 | €0.20 0.23 USD | ||
Lion Corporation
LOC.F
DE
|
€10.70 12.35 USD |
+5.94
|
€2.96B 3.42B USD | €53.00 61.18 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.96B 3.42B USD | 18.44 | €0.58 0.67 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€39.80 45.94 USD |
+1.53
|
€2.96B 3.42B USD | €16.00 18.47 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.96B 3.42B USD | 331.66 | €0.12 0.14 USD | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€14.60 16.85 USD |
-3.31
|
€2.96B 3.41B USD | €49.00 56.56 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.96B 3.41B USD | 15.36 | €0.95 1.1 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€70.60 81.5 USD |
+6.97
|
€2.95B 3.41B USD | €50.00 57.72 USD | €70.60 81.5 USD | €70.60 81.5 USD | €2.95B 3.41B USD | 0 | -€2.94 -3.3 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€23.80 27.47 USD |
+1.71
|
€2.95B 3.41B USD | €42.00 48.48 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.95B 3.41B USD | 33.05 | €0.72 0.83 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€18.41 21.25 USD |
+5.74
|
€2.95B 3.41B USD | €10.00 11.54 USD | €18.41 21.25 USD | €18.41 21.25 USD | €2.95B 3.41B USD | 0 | -€1.48 -1.7 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€2.04 2.35 USD |
+3.55
|
€2.95B 3.4B USD | €278.00 320.9 USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.95B 3.4B USD | 25.50 | €0.08 0.09 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€38.80 44.79 USD |
0
|
€2.94B 3.4B USD | €9.00 10.39 USD | €39.00 45.02 USD | €39.60 45.71 USD | €2.94B 3.4B USD | 8.89 | €4.36 5.03 USD | ||
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€75.30 86.92 USD |
-8.84
|
€2.94B 3.39B USD | €59.00 68.11 USD | €74.30 85.77 USD | €75.30 86.92 USD | €2.94B 3.39B USD | 8.13 | €9.26 10.69 USD | ||
Otter Tail Corporation
OT4.F
DE
|
€70.00 80.8 USD |
-5.41
|
€2.94B 3.39B USD | €250.00 288.58 USD | €70.00 80.8 USD | €73.50 84.84 USD | €2.94B 3.39B USD | 19.44 | €3.60 4.16 USD | ||
Azelis Group NV
2R7.F
DE
|
€12.07 13.93 USD |
+1.26
|
€2.94B 3.39B USD | €100.00 115.43 USD | €12.07 13.93 USD | €12.07 13.93 USD | €2.94B 3.39B USD | 25.68 | €0.47 0.54 USD | ||
China Vanke Co., Ltd.
18V.F
DE
|
€0.25 0.28 USD |
+2.5
|
€2.93B 3.39B USD | €1.82K 2.1K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.93B 3.39B USD | 0 | -€0.89 -1.02 USD | ||
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€24.35 28.11 USD |
-1.62
|
€2.93B 3.39B USD | €120.00 138.52 USD | €24.60 28.4 USD | €24.80 28.63 USD | €2.93B 3.39B USD | 24.59 | €0.99 1.14 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€23.00 26.55 USD |
-5.15
|
€2.93B 3.39B USD | €270.00 311.67 USD | €23.15 26.72 USD | €24.60 28.4 USD | €2.93B 3.39B USD | 0 | -€4.66 -5.3 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€20.10 23.2 USD |
-4.47
|
€2.93B 3.39B USD | €1.50K 1.73K USD | €19.53 22.54 USD | €20.60 23.78 USD | €2.93B 3.39B USD | 41.87 | €0.48 0.55 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€18.28 21.1 USD |
+4.91
|
€2.93B 3.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93B 3.38B USD | 0 | -€1.48 -1.7 USD | ||
Stride, Inc.
0AJ.F
DE
|
€69.50 80.23 USD |
+4.51
|
€2.92B 3.37B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.92B 3.37B USD | 11.13 | €6.24 7.2 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.30 11.89 USD |
+4.04
|
€2.92B 3.37B USD | €904.00 1.04K USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.92B 3.37B USD | 19.43 | €0.53 0.61 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.31 0.35 USD |
0
|
€2.92B 3.37B USD | €1.00 1.15 USD | €0.31 0.35 USD | €0.31 0.35 USD | €2.92B 3.37B USD | 15.30 | €0.02 0.02 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.40 36.25 USD |
-4.27
|
€2.91B 3.36B USD | €0.00 0 USD | €31.40 36.25 USD | €33.60 38.79 USD | €2.91B 3.36B USD | 16.79 | €1.87 2.16 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€186.00 214.71 USD |
+1.64
|
€2.91B 3.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.91B 3.36B USD | 24.40 | €7.62 8.8 USD | ||
Alarm.com Holdings, Inc.
3RL.F
DE
|
€59.34 68.5 USD |
-1.13
|
€2.91B 3.36B USD | €85.00 98.12 USD | €59.34 68.5 USD | €61.10 70.53 USD | €2.91B 3.36B USD | 30.58 | €1.94 2.24 USD | ||
First Resources Limited
5F1.F
DE
|
€1.88 2.17 USD |
-4.57
|
€2.91B 3.36B USD | €666.00 768.79 USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.91B 3.36B USD | 7.83 | €0.24 0.28 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€55.50 64.07 USD |
+2.78
|
€2.91B 3.36B USD | €119.00 137.37 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.91B 3.36B USD | 14.60 | €3.80 4.39 USD | ||
Pennon Group Plc
3PN.F
DE
|
€4.20 4.84 USD |
+3.6
|
€2.90B 3.35B USD | €500.00 577.17 USD | €4.20 4.84 USD | €4.20 4.84 USD | €2.90B 3.35B USD | 20.98 | €0.20 0.23 USD | ||
Breville Group Limited
HDE.F
DE
|
€19.90 22.97 USD |
+5.85
|
€2.90B 3.35B USD | €8.00 9.23 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.90B 3.35B USD | 36.18 | €0.55 0.63 USD | ||
Venture Corporation Limited
VEM.F
DE
|
€10.10 11.66 USD |
0
|
€2.90B 3.35B USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.90B 3.35B USD | 18.70 | €0.54 0.62 USD | ||
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.16 USD |
+1.45
|
€2.90B 3.34B USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.90B 3.34B USD | 0 | €0.00 0 USD | ||
Tikehau Capital
7TI.F
DE
|
€16.82 19.42 USD |
+2.94
|
€2.89B 3.34B USD | €101.00 116.59 USD | €16.82 19.42 USD | €16.82 19.42 USD | €2.89B 3.34B USD | 21.84 | €0.77 0.89 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,020.00 3486.09 USD |
+0.67
|
€2.89B 3.34B USD | €8.00 9.23 USD | €3,020.00 3486.09 USD | €3,020.00 3486.09 USD | €2.89B 3.34B USD | 6.11 | €493.83 570.05 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€19.20 22.16 USD |
-6.8
|
€2.89B 3.34B USD | €0.00 0 USD | €19.20 22.16 USD | €20.60 23.78 USD | €2.89B 3.34B USD | 8.38 | €2.29 2.64 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€234.00 270.11 USD |
-13.97
|
€2.89B 3.33B USD | €7.00 8.08 USD | €234.00 270.11 USD | €234.00 270.11 USD | €2.89B 3.33B USD | 23.07 | €10.14 11.7 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.10 1.27 USD |
+3.77
|
€2.89B 3.33B USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.10 1.27 USD | €2.89B 3.33B USD | 2.89 | €0.38 0.44 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-16.08
|
€2.88B 3.33B USD | €60.00K 69.26K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.88B 3.33B USD | 6.00 | €0.02 0.02 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.60 6.46 USD |
+5.67
|
€2.88B 3.32B USD | €694.00 801.11 USD | €5.60 6.46 USD | €5.60 6.46 USD | €2.88B 3.32B USD | 11.18 | €0.50 0.58 USD | ||
Carel Industries S.p.A.
CIG.F
DE
|
€25.50 29.44 USD |
-1.54
|
€2.87B 3.31B USD | €273.00 315.13 USD | €25.50 29.44 USD | €26.00 30.01 USD | €2.87B 3.31B USD | 31.09 | €0.82 0.95 USD | ||
Greencore Group plc
GCG.F
DE
|
€3.58 4.13 USD |
+1.13
|
€2.87B 3.31B USD | €1.00K 1.15K USD | €3.52 4.06 USD | €3.58 4.13 USD | €2.87B 3.31B USD | 179.00 | €0.02 0.02 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€32.20 37.17 USD |
+8.05
|
€2.87B 3.31B USD | €65.00 75.03 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.87B 3.31B USD | 20.00 | €1.61 1.86 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€240.00 277.04 USD |
+3.45
|
€2.87B 3.31B USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €2.87B 3.31B USD | 8.85 | €27.11 31.29 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.70 8.89 USD |
+4.05
|
€2.87B 3.31B USD | €300.00 346.3 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.87B 3.31B USD | 17.50 | €0.44 0.51 USD | ||
Royal Unibrew A/S
0R1.F
DE
|
€60.80 70.18 USD |
+1.59
|
€2.86B 3.3B USD | €2.00 2.31 USD | €60.80 70.18 USD | €60.80 70.18 USD | €2.86B 3.3B USD | 13.88 | €4.38 5.06 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€5.77 6.66 USD |
-9.77
|
€2.86B 3.3B USD | €15.49K 17.87K USD | €5.53 6.38 USD | €6.54 7.54 USD | €2.86B 3.3B USD | 0 | -€0.24 -0.2 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€290.00 334.76 USD |
+0.76
|
€2.86B 3.3B USD | €15.00 17.32 USD | €289.20 333.83 USD | €290.00 334.76 USD | €2.86B 3.3B USD | 17.58 | €16.49 19.03 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€80.50 92.92 USD |
+4.55
|
€2.86B 3.3B USD | €117.00 135.06 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.86B 3.3B USD | 33.26 | €2.42 2.79 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€11.80 13.62 USD |
0
|
€2.86B 3.3B USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.86B 3.3B USD | 10.72 | €1.10 1.27 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.67 0.77 USD |
+0.76
|
€2.85B 3.3B USD | €3.39K 3.91K USD | €0.66 0.76 USD | €0.67 0.77 USD | €2.85B 3.3B USD | 16.62 | €0.04 0.05 USD | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€11.70 13.51 USD |
0
|
€2.85B 3.3B USD | €420.00 484.82 USD | €11.60 13.39 USD | €11.70 13.51 USD | €2.85B 3.3B USD | 16.71 | €0.70 0.81 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.67 1.93 USD |
-2.91
|
€2.85B 3.29B USD | €2.09K 2.41K USD | €1.67 1.93 USD | €1.67 1.93 USD | €2.85B 3.29B USD | 10.43 | €0.16 0.18 USD | ||
|
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
0
|
€2.85B 3.29B USD | €2.00 2.31 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 11.86 | €32.04 36.98 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€8.05 9.29 USD |
+4.55
|
€2.85B 3.29B USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.85B 3.29B USD | 20.64 | €0.39 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
