Page de résultat 44 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azelis Group NV 2R7.F | $14.82 16.2 USD |
-6.73
|
$3.61B 3.94B USD | $150 163.97 USD | $14.33 15.66 USD | $14.82 16.2 USD | $3.61B 3.94B USD | 20.02 | $0.74 0.81 USD | |
| Flowers Foods, Inc. FWF.F | $17.1 18.69 USD |
-1.16
|
$3.61B 3.94B USD | $3.3K 3.61K USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.61B 3.94B USD | 16.13 | $1.06 1.16 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4199 0.46 USD |
-17.53
|
$3.61B 3.94B USD | $8.5K 9.29K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $3.61B 3.94B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $37.6 41.1 USD |
-0.53
|
$3.6B 3.94B USD | $500 546.57 USD | $36.8 40.23 USD | $37.6 41.1 USD | $3.6B 3.94B USD | 20.88 | $1.8 1.97 USD | |
| Vaxcyte, Inc. 5VA.MU | $27.2 29.73 USD |
-2.16
|
$3.6B 3.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6B 3.94B USD | 0 | -$3.44 -3.7 USD | |
| Royal Unibrew A/S 0R1.F | $72 78.71 USD |
-4.76
|
$3.6B 3.93B USD | $25 27.33 USD | $72 78.71 USD | $72 78.71 USD | $3.6B 3.93B USD | 18.36 | $3.92 4.29 USD | |
| Vaxcyte, Inc. 5VA.F | $26.6 29.08 USD |
-2.21
|
$3.6B 3.93B USD | $55 60.12 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.6B 3.93B USD | 0 | -$3.44 -3.7 USD | |
| Fluidra, S.A. 4F1.F | $18.93 20.69 USD |
-6.84
|
$3.59B 3.93B USD | $30 32.79 USD | $18.21 19.91 USD | $18.93 20.69 USD | $3.59B 3.93B USD | 25.93 | $0.73 0.8 USD | |
| AUTO1 Group SE AG1.F | $16.37 17.89 USD |
-2.15
|
$3.59B 3.92B USD | $25.58K 27.96K USD | $14.3 15.63 USD | $16.41 17.94 USD | $3.59B 3.92B USD | 181.88 | $0.09 0.1 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
-1.92
|
$3.59B 3.92B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $3.59B 3.92B USD | 33.11 | $3.08 3.37 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.9 14.1 USD |
-1.53
|
$3.59B 3.92B USD | $36 39.35 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.59B 3.92B USD | 30.71 | $0.42 0.46 USD | |
| GXO Logistics, Inc. 93N.F | $30 32.79 USD |
-4.46
|
$3.59B 3.92B USD | $63 68.87 USD | $29.4 32.14 USD | $30 32.79 USD | $3.59B 3.92B USD | 29.70 | $1.01 1.1 USD | |
| The Timken Company TKH.F | $51 55.75 USD |
-10.53
|
$3.58B 3.91B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $3.58B 3.91B USD | 11.28 | $4.52 4.94 USD | |
| Exponent, Inc. EP5.F | $70.42 76.98 USD |
+0.17
|
$3.58B 3.91B USD | $12 13.12 USD | $67.8 74.11 USD | $70.42 76.98 USD | $3.58B 3.91B USD | 36.86 | $1.91 2.09 USD | |
| Banco BBVA Argentina S.A. BFP.F | $13.1 14.32 USD |
-12.67
|
$3.58B 3.91B USD | $100 109.31 USD | $13 14.21 USD | $13.1 14.32 USD | $3.58B 3.91B USD | 8.97 | $1.46 1.6 USD | |
| Piper Sandler Companies PJR.F | $197 215.35 USD |
+2.6
|
$3.57B 3.91B USD | $30 32.79 USD | $191 208.79 USD | $198 216.44 USD | $3.57B 3.91B USD | 21.25 | $9.27 10.13 USD | |
| Nexans S.A. NXS.F | $81.25 88.82 USD |
-9.52
|
$3.57B 3.9B USD | $26 28.42 USD | $76.6 83.73 USD | $81.25 88.82 USD | $3.57B 3.9B USD | 13.10 | $6.2 6.78 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.2 18.8 USD |
-2.82
|
$3.57B 3.9B USD | $1K 1.09K USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.57B 3.9B USD | 14.21 | $1.21 1.32 USD | |
| Parkland Corporation PF6.F | $20.2 22.08 USD |
0
|
$3.57B 3.9B USD | $220 240.49 USD | $19.1 20.88 USD | $20.2 22.08 USD | $3.57B 3.9B USD | 43.91 | $0.46 0.5 USD | |
| CNX Resources Corporation CGD.F | $24.2 26.45 USD |
-13.57
|
$3.56B 3.89B USD | $120 131.18 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.56B 3.89B USD | 0 | -$0.54 -0.5 USD | |
| F.N.B. Corporation FN2.F | $9.9 10.82 USD |
-9.17
|
$3.56B 3.89B USD | $334 365.11 USD | $9.9 10.82 USD | $9.9 10.82 USD | $3.56B 3.89B USD | 8.60 | $1.15 1.26 USD | |
| The GEO Group, Inc. GEG.F | $24.88 27.2 USD |
+1.3
|
$3.55B 3.88B USD | $240 262.35 USD | $23.24 25.4 USD | $25.11 27.45 USD | $3.55B 3.88B USD | 124.39 | $0.2 0.22 USD | |
| Adecco Group AG ADIA.F | $10.6 11.59 USD |
-16.54
|
$3.55B 3.88B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.55B 3.88B USD | 11.77 | $0.9 0.98 USD | |
| Logista Integral, S.A. 5CI.F | $26.76 29.25 USD |
-4.43
|
$3.54B 3.87B USD | $100 109.31 USD | $26.76 29.25 USD | $26.76 29.25 USD | $3.54B 3.87B USD | 11.43 | $2.34 2.56 USD | |
| Upstart Holdings, Inc. 855.F | $37 40.45 USD |
+20.01
|
$3.54B 3.87B USD | $532 581.55 USD | $26.17 28.61 USD | $37 40.45 USD | $3.54B 3.87B USD | 0 | -$1.3 -1.4 USD | |
| Rush Enterprises, Inc. RUN.F | $46.6 50.94 USD |
-3.32
|
$3.54B 3.87B USD | $3 3.28 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.54B 3.87B USD | 13.82 | $3.37 3.68 USD | |
| ATCO Ltd. 8A6.F | $32 34.98 USD |
-2.44
|
$3.54B 3.87B USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $3.54B 3.87B USD | 13.00 | $2.46 2.69 USD | |
| Brother Industries, Ltd. BI5.F | $13.7 14.98 USD |
-8.67
|
$3.54B 3.87B USD | $59 64.49 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.54B 3.87B USD | 15.93 | $0.86 0.94 USD | |
| Sega Sammy Holdings Inc. RYU.F | $15.76 17.23 USD |
-2.11
|
$3.54B 3.87B USD | $16 17.49 USD | $15.16 16.57 USD | $15.76 17.23 USD | $3.54B 3.87B USD | 13.82 | $1.14 1.25 USD | |
| Kobe Steel, Ltd. KST.F | $8.77 9.59 USD |
-10.3
|
$3.53B 3.86B USD | $1K 1.09K USD | $8.72 9.53 USD | $8.98 9.82 USD | $3.53B 3.86B USD | 5.10 | $1.72 1.88 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.79 0.86 USD |
-10.08
|
$3.53B 3.85B USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.53B 3.85B USD | 8.77 | $0.09 0.1 USD | |
| Sapporo Holdings Limited SBW.F | $44.6 48.75 USD |
-1.76
|
$3.53B 3.85B USD | $9 9.84 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.53B 3.85B USD | 73.11 | $0.61 0.67 USD | |
| Gates Industrial Corporation plc 1JL.F | $13.8 15.09 USD |
-4.17
|
$3.52B 3.85B USD | $5 5.47 USD | $13.8 15.09 USD | $14 15.3 USD | $3.52B 3.85B USD | 20.59 | $0.67 0.73 USD | |
| Tosoh Corporation TOS.F | $10.9 11.92 USD |
-6.84
|
$3.52B 3.85B USD | $134 146.48 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.52B 3.85B USD | 8.71 | $1.25 1.37 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $18.5 20.22 USD |
-9.31
|
$3.52B 3.85B USD | $18 19.68 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.52B 3.85B USD | 9.43 | $1.96 2.14 USD | |
| Worley Limited WF9.F | $6.4 7 USD |
-11.11
|
$3.51B 3.84B USD | $1K 1.09K USD | $6.4 7 USD | $6.45 7.05 USD | $3.51B 3.84B USD | 15.60 | $0.41 0.45 USD | |
| The Bidvest Group Limited NQL1.F | $10.1 11.04 USD |
-5.61
|
$3.51B 3.84B USD | $372 406.65 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.51B 3.84B USD | 11.22 | $0.9 0.98 USD | |
| TravelSky Technology Limited TVL.F | $1.18 1.29 USD |
-9.92
|
$3.51B 3.84B USD | $1.8K 1.97K USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.51B 3.84B USD | 13.11 | $0.09 0.1 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.36 4.77 USD |
-1.8
|
$3.51B 3.83B USD | $600 655.88 USD | $4.36 4.77 USD | $4.36 4.77 USD | $3.51B 3.83B USD | 18.16 | $0.24 0.26 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.5 9.29 USD |
-2.3
|
$3.5B 3.83B USD | $0 0 USD | $8.4 9.18 USD | $8.5 9.29 USD | $3.5B 3.83B USD | 7.52 | $1.13 1.24 USD | |
| Graham Holdings Company WPOB.F | $815 890.91 USD |
-4.12
|
$3.5B 3.82B USD | $7 7.65 USD | $815 890.91 USD | $815 890.91 USD | $3.5B 3.82B USD | 5.50 | $147.99 161.77 USD | |
| Tenable Holdings, Inc. TE7.F | $29.05 31.76 USD |
-0.82
|
$3.49B 3.82B USD | $50 54.66 USD | $27.57 30.14 USD | $29.05 31.76 USD | $3.49B 3.82B USD | 0 | -$0.28 -0.3 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.4699 0.51 USD |
-19.66
|
$3.49B 3.82B USD | $15K 16.4K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $3.49B 3.82B USD | 6.65 | $0.07 0.08 USD | |
| Hexcel Corporation HXL.F | $43.4 47.44 USD |
-1.36
|
$3.49B 3.81B USD | $162 177.09 USD | $41.6 45.47 USD | $43.4 47.44 USD | $3.49B 3.81B USD | 30.13 | $1.44 1.57 USD | |
| Sanmina Corporation SAYN.F | $64.04 70 USD |
+5.02
|
$3.48B 3.8B USD | $60 65.59 USD | $58.06 63.47 USD | $64.04 70 USD | $3.48B 3.8B USD | 17.30 | $3.7 4.04 USD | |
| Lyft, Inc. LY0.F | $8.19 8.95 USD |
-15.3
|
$3.48B 3.8B USD | $303 331.22 USD | $8.19 8.95 USD | $8.38 9.16 USD | $3.48B 3.8B USD | 163.74 | $0.05 0.05 USD | |
| Construction Partners, Inc. CQY.F | $60 65.59 USD |
0
|
$3.48B 3.8B USD | $40 43.73 USD | $58 63.4 USD | $60 65.59 USD | $3.48B 3.8B USD | 62.50 | $0.96 1.05 USD | |
| GDS Holdings Limited G401.F | $2.18 2.38 USD |
-24.31
|
$3.47B 3.8B USD | $158 172.72 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.47B 3.8B USD | 0 | -$0.07 -0.07 USD | |
| Assured Guaranty Ltd. DHU.F | $69.5 75.97 USD |
-4.14
|
$3.47B 3.79B USD | $10 10.93 USD | $68.5 74.88 USD | $69.5 75.97 USD | $3.47B 3.79B USD | 11.17 | $6.22 6.8 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
-11.04
|
$3.46B 3.79B USD | $600 655.88 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.46B 3.79B USD | 25.00 | $0.58 0.63 USD | |
| Softcat plc SF5.F | $17 18.58 USD |
-9.09
|
$3.46B 3.78B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $3.46B 3.78B USD | 22.97 | $0.74 0.81 USD | |
| Rayonier Inc. RA6.F | $22 24.05 USD |
-3.51
|
$3.46B 3.78B USD | $10 10.93 USD | $21.6 23.61 USD | $22.2 24.27 USD | $3.46B 3.78B USD | 10.18 | $2.16 2.36 USD | |
| Rush Enterprises, Inc. RUNA.F | $44 48.1 USD |
-5.58
|
$3.46B 3.78B USD | $9 9.84 USD | $44 48.1 USD | $44 48.1 USD | $3.46B 3.78B USD | 13.05 | $3.37 3.68 USD | |
| Subsea 7 S.A. SOCA.F | $11.7 12.79 USD |
-12.03
|
$3.46B 3.78B USD | $43 47 USD | $11.1 12.13 USD | $11.7 12.79 USD | $3.46B 3.78B USD | 19.18 | $0.61 0.67 USD | |
| Euronet Worldwide, Inc. EEF.F | $80 87.45 USD |
-12.09
|
$3.46B 3.78B USD | $20 21.86 USD | $80 87.45 USD | $80 87.45 USD | $3.46B 3.78B USD | 13.69 | $5.84 6.38 USD | |
| Franklin Electric Co., Inc. FE4.F | $75.5 82.53 USD |
-7.36
|
$3.46B 3.78B USD | $12 13.12 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.46B 3.78B USD | 21.57 | $3.5 3.83 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $68.5 74.88 USD |
-2.14
|
$3.45B 3.78B USD | $32 34.98 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.45B 3.78B USD | 14.79 | $4.63 5.06 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $140.3 153.37 USD |
-13.87
|
$3.45B 3.77B USD | $30 32.79 USD | $136.2 148.89 USD | $140.3 153.37 USD | $3.45B 3.77B USD | 11.87 | $11.81 12.91 USD | |
| Steadfast Group Limited 1S6.F | $2.9 3.17 USD |
-5.23
|
$3.45B 3.77B USD | $650 710.54 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.45B 3.77B USD | 24.16 | $0.12 0.13 USD | |
| Dycom Industries, Inc. DYI.F | $119 130.08 USD |
-7.03
|
$3.45B 3.77B USD | $33 36.07 USD | $119 130.08 USD | $119 130.08 USD | $3.45B 3.77B USD | 16.59 | $7.17 7.84 USD | |
| NEXTDC Limited 2NX.F | $5.15 5.63 USD |
-11.97
|
$3.44B 3.76B USD | $60 65.59 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.44B 3.76B USD | 0 | -$0.05 -0.05 USD | |
| Palomar Holdings, Inc. PH8.F | $129 141.01 USD |
0
|
$3.44B 3.76B USD | $15 16.4 USD | $128 139.92 USD | $129 141.01 USD | $3.44B 3.76B USD | 31.85 | $4.05 4.43 USD | |
| MKS Instruments, Inc. MKT.F | $51.02 55.77 USD |
-11.49
|
$3.44B 3.76B USD | $104 113.69 USD | $51.02 55.77 USD | $51.02 55.77 USD | $3.44B 3.76B USD | 20.08 | $2.54 2.78 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $61.64 67.38 USD |
-8.25
|
$3.43B 3.75B USD | $12 13.12 USD | $61.5 67.23 USD | $61.64 67.38 USD | $3.43B 3.75B USD | 17.91 | $3.44 3.76 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Weatherford International plc 0WE.F | $47.05 51.43 USD |
0
|
$3.43B 3.75B USD | $21 22.96 USD | $47.05 51.43 USD | $47.79 52.24 USD | $3.43B 3.75B USD | 7.70 | $6.11 6.68 USD | |
| Plus500 Ltd. P55.SG | $30.74 33.6 USD |
+0.79
|
$3.43B 3.75B USD | $0 0 USD | $29.06 31.77 USD | $31.42 34.35 USD | $3.43B 3.75B USD | 20.68 | $1.49 1.62 USD | |
| Oji Holdings Corporation OJI.F | $3.54 3.87 USD |
-5.35
|
$3.43B 3.74B USD | $655 716 USD | $3.54 3.87 USD | $3.54 3.87 USD | $3.43B 3.74B USD | 9.56 | $0.37 0.4 USD | |
| Krones AG KRN.F | $108.4 118.5 USD |
-1.63
|
$3.42B 3.74B USD | $302 330.13 USD | $101.4 110.84 USD | $111.2 121.56 USD | $3.42B 3.74B USD | 12.36 | $8.77 9.59 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.05 8.8 USD |
-3.01
|
$3.42B 3.74B USD | $0 0 USD | $7.95 8.69 USD | $8.4 9.18 USD | $3.42B 3.74B USD | 13.87 | $0.58 0.63 USD | |
| Immutep Limited YP1A.SG | $1.13 1.24 USD |
-19.29
|
$3.42B 3.74B USD | $0 0 USD | $1.13 1.24 USD | $1.23 1.34 USD | $3.42B 3.74B USD | 0 | -$0.4 -0.4 USD | |
| TriNet Group, Inc. TN3.F | $69 75.43 USD |
+0.73
|
$3.42B 3.74B USD | $60 65.59 USD | $64.5 70.51 USD | $69 75.43 USD | $3.42B 3.74B USD | 22.25 | $3.1 3.39 USD | |
| ALLETE, Inc. AEBA.F | $59 64.49 USD |
-0.84
|
$3.42B 3.73B USD | $75 81.99 USD | $57.5 62.86 USD | $59.5 65.04 USD | $3.42B 3.73B USD | 20.99 | $2.81 3.07 USD | |
| Abercrombie & Fitch Co. AFT.F | $62.85 68.7 USD |
+5.22
|
$3.41B 3.73B USD | $15 16.4 USD | $62.54 68.36 USD | $62.85 68.7 USD | $3.41B 3.73B USD | 6.49 | $9.68 10.58 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $16.91 18.48 USD |
-4.41
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 54.54 | $0.31 0.34 USD | |
| Viavi Solutions Inc. UNS1.DE | $14.74 16.11 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.42 USD |
0
|
$3.41B 3.73B USD | $25.6K 27.98K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.41B 3.73B USD | 7.67 | $0.05 0.05 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Schneider National, Inc. SNIA.F | $19.3 21.1 USD |
-1.03
|
$3.41B 3.72B USD | $0 0 USD | $19 20.77 USD | $19.3 21.1 USD | $3.41B 3.72B USD | 32.16 | $0.6 0.66 USD | |
| Under Armour, Inc. U9R.DE | $8 8.75 USD |
0
|
$3.41B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.72B USD | 0 | $0 0 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7 7.65 USD |
-6.04
|
$3.4B 3.72B USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $3.4B 3.72B USD | 6.48 | $1.08 1.18 USD | |
| Voestalpine AG VAS.F | $19.82 21.67 USD |
-3.88
|
$3.4B 3.71B USD | $1.42K 1.55K USD | $19.14 20.92 USD | $20.52 22.43 USD | $3.4B 3.71B USD | 0 | -$0.25 -0.2 USD | |
| Littelfuse, Inc. LFS.F | $134 146.48 USD |
-0.74
|
$3.4B 3.71B USD | $25 27.33 USD | $134 146.48 USD | $134 146.48 USD | $3.4B 3.71B USD | 37.01 | $3.62 3.96 USD | |
| Kyushu Railway Company KRH.F | $21.4 23.39 USD |
-5.31
|
$3.4B 3.71B USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.4B 3.71B USD | 15.39 | $1.39 1.52 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.52 0.56 USD |
-19.53
|
$3.39B 3.71B USD | $0 0 USD | $0.51 0.55 USD | $0.6199 0.67 USD | $3.39B 3.71B USD | 0 | -$0.01 -0.01 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.53 0.57 USD |
-11.02
|
$3.39B 3.71B USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.39B 3.71B USD | 7.49 | $0.07 0.08 USD | |
| Nordstrom, Inc. NRD.F | $20.3 22.19 USD |
-5.73
|
$3.39B 3.7B USD | $10 10.93 USD | $20.3 22.19 USD | $20.3 22.19 USD | $3.39B 3.7B USD | 12.84 | $1.58 1.73 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| CCC S.A. 6RK.F | $49.09 53.66 USD |
-8.24
|
$3.38B 3.7B USD | $100 109.31 USD | $49.09 53.66 USD | $49.09 53.66 USD | $3.38B 3.7B USD | 26.67 | $1.84 2.01 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Freshpet, Inc. 7FP.F | $68.38 74.75 USD |
-3.99
|
$3.37B 3.68B USD | $20 21.86 USD | $68.38 74.75 USD | $68.38 74.75 USD | $3.37B 3.68B USD | 81.40 | $0.84 0.92 USD | |
| Hexcel Corporation HXL.SG | $41.8 45.69 USD |
-4.57
|
$3.36B 3.67B USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.36B 3.67B USD | 29.02 | $1.44 1.57 USD | |
| Wendel WIS.F | $78.8 86.14 USD |
-7.57
|
$3.36B 3.67B USD | $110 120.24 USD | $78.8 86.14 USD | $78.8 86.14 USD | $3.36B 3.67B USD | 0 | -$2.93 -3.2 USD | |
| Hancock Whitney Corporation HH1.F | $39 42.63 USD |
-8.45
|
$3.36B 3.67B USD | $200 218.63 USD | $38.4 41.98 USD | $39 42.63 USD | $3.36B 3.67B USD | 8.15 | $4.78 5.23 USD | |
| Columbia Sportswear Company CUW.F | $58.5 63.95 USD |
-2.5
|
$3.36B 3.67B USD | $2 2.19 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.36B 3.67B USD | 16.90 | $3.46 3.78 USD | |
| Freedom Holding Corp. DMW2.DE | $53.7 58.7 USD |
0
|
$3.36B 3.67B USD | $244 266.72 USD | $53.7 58.7 USD | $53.7 58.7 USD | $3.36B 3.67B USD | 15.74 | $3.41 3.73 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||