Pagina di risultati 44 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asbury Automotive Group, Inc. AWG.F | $181 197.86 USD |
-6.22
|
$3.56B 3.89B USD | $100 109.31 USD | $181 197.86 USD | $181 197.86 USD | $3.56B 3.89B USD | 9.29 | $19.47 21.28 USD | |
| Adecco Group AG ADIA.F | $10.6 11.59 USD |
-16.54
|
$3.55B 3.88B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.55B 3.88B USD | 11.77 | $0.9 0.98 USD | |
| Banco BBVA Argentina S.A. BFP.F | $13 14.21 USD |
-13.33
|
$3.55B 3.88B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $3.55B 3.88B USD | 8.90 | $1.46 1.6 USD | |
| Logista Integral, S.A. 5CI.F | $26.76 29.25 USD |
-4.43
|
$3.54B 3.87B USD | $100 109.31 USD | $26.76 29.25 USD | $26.76 29.25 USD | $3.54B 3.87B USD | 11.43 | $2.34 2.56 USD | |
| National Beverage Corp. 20V.F | $37 40.45 USD |
-2.12
|
$3.54B 3.87B USD | $500 546.57 USD | $36.8 40.23 USD | $37 40.45 USD | $3.54B 3.87B USD | 20.55 | $1.8 1.97 USD | |
| Rush Enterprises, Inc. RUN.F | $46.6 50.94 USD |
-3.32
|
$3.54B 3.87B USD | $3 3.28 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.54B 3.87B USD | 13.82 | $3.37 3.68 USD | |
| ATCO Ltd. 8A6.F | $32 34.98 USD |
-2.44
|
$3.54B 3.87B USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $3.54B 3.87B USD | 13.00 | $2.46 2.69 USD | |
| Brother Industries, Ltd. BI5.F | $13.7 14.98 USD |
-8.67
|
$3.54B 3.87B USD | $59 64.49 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.54B 3.87B USD | 15.93 | $0.86 0.94 USD | |
| Kobe Steel, Ltd. KST.F | $8.77 9.59 USD |
-10.3
|
$3.53B 3.86B USD | $1K 1.09K USD | $8.72 9.53 USD | $8.98 9.82 USD | $3.53B 3.86B USD | 5.10 | $1.72 1.88 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $14.83 16.21 USD |
-7.4
|
$3.53B 3.86B USD | $750 819.85 USD | $14.83 16.21 USD | $14.83 16.21 USD | $3.53B 3.86B USD | 30.25 | $0.49 0.54 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.79 0.86 USD |
-10.08
|
$3.53B 3.85B USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.53B 3.85B USD | 8.77 | $0.09 0.1 USD | |
| Sapporo Holdings Limited SBW.F | $44.6 48.75 USD |
-1.76
|
$3.53B 3.85B USD | $9 9.84 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.53B 3.85B USD | 73.11 | $0.61 0.67 USD | |
| freenet AG FNA.F | $14.8 16.18 USD |
-19.13
|
$3.52B 3.85B USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.52B 3.85B USD | 11.83 | $1.25 1.37 USD | |
| Tosoh Corporation TOS.F | $10.9 11.92 USD |
-6.84
|
$3.52B 3.85B USD | $134 146.48 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.52B 3.85B USD | 8.71 | $1.25 1.37 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $18.5 20.22 USD |
-9.31
|
$3.52B 3.85B USD | $18 19.68 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.52B 3.85B USD | 9.43 | $1.96 2.14 USD | |
| Worley Limited WF9.F | $6.4 7 USD |
-11.11
|
$3.51B 3.84B USD | $1K 1.09K USD | $6.4 7 USD | $6.45 7.05 USD | $3.51B 3.84B USD | 15.60 | $0.41 0.45 USD | |
| The Bidvest Group Limited NQL1.F | $10.1 11.04 USD |
-5.61
|
$3.51B 3.84B USD | $372 406.65 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.51B 3.84B USD | 11.22 | $0.9 0.98 USD | |
| GXO Logistics, Inc. 93N.F | $29.4 32.14 USD |
-6.37
|
$3.51B 3.84B USD | $63 68.87 USD | $29.4 32.14 USD | $29.6 32.36 USD | $3.51B 3.84B USD | 29.10 | $1.01 1.1 USD | |
| TravelSky Technology Limited TVL.F | $1.18 1.29 USD |
-9.92
|
$3.51B 3.84B USD | $1.8K 1.97K USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.51B 3.84B USD | 13.11 | $0.09 0.1 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.36 4.77 USD |
-1.8
|
$3.51B 3.83B USD | $600 655.88 USD | $4.36 4.77 USD | $4.36 4.77 USD | $3.51B 3.83B USD | 18.16 | $0.24 0.26 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.5 9.29 USD |
-2.3
|
$3.5B 3.83B USD | $0 0 USD | $8.4 9.18 USD | $8.5 9.29 USD | $3.5B 3.83B USD | 7.52 | $1.13 1.24 USD | |
| Euronet Worldwide, Inc. EEF.F | $80 87.45 USD |
-12.09
|
$3.5B 3.83B USD | $20 21.86 USD | $80 87.45 USD | $80 87.45 USD | $3.5B 3.83B USD | 13.69 | $5.84 6.38 USD | |
| Graham Holdings Company WPOB.F | $815 890.91 USD |
-4.12
|
$3.5B 3.82B USD | $7 7.65 USD | $815 890.91 USD | $815 890.91 USD | $3.5B 3.82B USD | 5.50 | $147.99 161.77 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$3.5B 3.82B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.5B 3.82B USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.F | $14.33 15.66 USD |
-9.82
|
$3.49B 3.81B USD | $150 163.97 USD | $14.33 15.66 USD | $14.33 15.66 USD | $3.49B 3.81B USD | 19.36 | $0.74 0.81 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.9 16.29 USD |
-0.67
|
$3.49B 3.81B USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $3.49B 3.81B USD | 149.00 | $0.1 0.11 USD | |
| Lyft, Inc. LY0.F | $8.19 8.95 USD |
-15.3
|
$3.48B 3.8B USD | $303 331.22 USD | $8.19 8.95 USD | $8.38 9.16 USD | $3.48B 3.8B USD | 163.74 | $0.05 0.05 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.46 0.51 USD |
-20
|
$3.48B 3.8B USD | $15K 16.4K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $3.48B 3.8B USD | 6.62 | $0.07 0.08 USD | |
| GDS Holdings Limited G401.F | $2.18 2.38 USD |
-24.31
|
$3.47B 3.8B USD | $158 172.72 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.47B 3.8B USD | 0 | -$0.07 -0.07 USD | |
| Wayfair Inc. 1WF.F | $22.11 24.17 USD |
+15.75
|
$3.47B 3.79B USD | $30 32.79 USD | $22.11 24.17 USD | $22.11 24.17 USD | $3.47B 3.79B USD | 0 | -$3.63 -3.9 USD | |
| Piper Sandler Companies PJR.F | $191 208.79 USD |
-0.52
|
$3.47B 3.79B USD | $130 142.11 USD | $191 208.79 USD | $191 208.79 USD | $3.47B 3.79B USD | 20.60 | $9.27 10.13 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
-11.04
|
$3.46B 3.79B USD | $600 655.88 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.46B 3.79B USD | 25.00 | $0.58 0.63 USD | |
| Softcat plc SF5.F | $17 18.58 USD |
-9.09
|
$3.46B 3.78B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $3.46B 3.78B USD | 22.97 | $0.74 0.81 USD | |
| Rush Enterprises, Inc. RUNA.F | $44 48.1 USD |
-5.58
|
$3.46B 3.78B USD | $9 9.84 USD | $44 48.1 USD | $44 48.1 USD | $3.46B 3.78B USD | 13.05 | $3.37 3.68 USD | |
| Fluidra, S.A. 4F1.F | $18.21 19.91 USD |
-10.38
|
$3.46B 3.78B USD | $207 226.28 USD | $18.21 19.91 USD | $18.21 19.91 USD | $3.46B 3.78B USD | 24.94 | $0.73 0.8 USD | |
| Franklin Electric Co., Inc. FE4.F | $75.5 82.53 USD |
-7.36
|
$3.46B 3.78B USD | $12 13.12 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.46B 3.78B USD | 21.57 | $3.5 3.83 USD | |
| AUTO1 Group SE AG1.F | $15.76 17.23 USD |
-5.8
|
$3.46B 3.78B USD | $25.39K 27.76K USD | $14.3 15.63 USD | $15.76 17.23 USD | $3.46B 3.78B USD | 175.11 | $0.09 0.1 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $68.5 74.88 USD |
-2.14
|
$3.45B 3.78B USD | $32 34.98 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.45B 3.78B USD | 14.79 | $4.63 5.06 USD | |
| Steadfast Group Limited 1S6.F | $2.9 3.17 USD |
-5.23
|
$3.45B 3.77B USD | $650 710.54 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.45B 3.77B USD | 24.16 | $0.12 0.13 USD | |
| Dycom Industries, Inc. DYI.F | $119 130.08 USD |
-7.03
|
$3.45B 3.77B USD | $33 36.07 USD | $119 130.08 USD | $119 130.08 USD | $3.45B 3.77B USD | 16.59 | $7.17 7.84 USD | |
| Exponent, Inc. EP5.F | $67.8 74.11 USD |
-3.56
|
$3.45B 3.77B USD | $12 13.12 USD | $67.8 74.11 USD | $67.84 74.16 USD | $3.45B 3.77B USD | 35.49 | $1.91 2.09 USD | |
| NEXTDC Limited 2NX.F | $5.15 5.63 USD |
-11.97
|
$3.44B 3.76B USD | $60 65.59 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.44B 3.76B USD | 0 | -$0.05 -0.05 USD | |
| Palomar Holdings, Inc. PH8.F | $129 141.01 USD |
0
|
$3.44B 3.76B USD | $15 16.4 USD | $128 139.92 USD | $129 141.01 USD | $3.44B 3.76B USD | 31.85 | $4.05 4.43 USD | |
| MKS Instruments, Inc. MKT.F | $51.02 55.77 USD |
-11.49
|
$3.44B 3.76B USD | $104 113.69 USD | $51.02 55.77 USD | $51.02 55.77 USD | $3.44B 3.76B USD | 20.08 | $2.54 2.78 USD | |
| Colliers International Group Inc. FSV.SG | $101 110.41 USD |
-0.98
|
$3.44B 3.76B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.44B 3.76B USD | 42.83 | $2.36 2.58 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $61.64 67.38 USD |
-8.25
|
$3.43B 3.75B USD | $12 13.12 USD | $61.5 67.23 USD | $61.64 67.38 USD | $3.43B 3.75B USD | 17.91 | $3.44 3.76 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Weatherford International plc 0WE.F | $47.05 51.43 USD |
0
|
$3.43B 3.75B USD | $21 22.96 USD | $47.05 51.43 USD | $47.79 52.24 USD | $3.43B 3.75B USD | 7.70 | $6.11 6.68 USD | |
| Oji Holdings Corporation OJI.F | $3.54 3.87 USD |
-5.35
|
$3.43B 3.74B USD | $655 716 USD | $3.54 3.87 USD | $3.54 3.87 USD | $3.43B 3.74B USD | 9.56 | $0.37 0.4 USD | |
| Assured Guaranty Ltd. DHU.F | $68.5 74.88 USD |
-5.52
|
$3.42B 3.74B USD | $10 10.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.42B 3.74B USD | 11.01 | $6.22 6.8 USD | |
| The GEO Group, Inc. GEG.F | $23.94 26.17 USD |
-2.52
|
$3.42B 3.74B USD | $240 262.35 USD | $23.24 25.4 USD | $23.94 26.17 USD | $3.42B 3.74B USD | 119.70 | $0.2 0.22 USD | |
| Immutep Limited YP1A.SG | $1.13 1.24 USD |
-19.29
|
$3.42B 3.74B USD | $0 0 USD | $1.13 1.24 USD | $1.23 1.34 USD | $3.42B 3.74B USD | 0 | -$0.4 -0.4 USD | |
| Abercrombie & Fitch Co. AFT.F | $62.85 68.7 USD |
+5.22
|
$3.41B 3.73B USD | $15 16.4 USD | $62.54 68.36 USD | $62.85 68.7 USD | $3.41B 3.73B USD | 6.49 | $9.68 10.58 USD | |
| Lagercrantz Group AB (publ) LG72.F | $16.17 17.68 USD |
-7.6
|
$3.41B 3.73B USD | $2.5K 2.73K USD | $16.17 17.68 USD | $16.5 18.04 USD | $3.41B 3.73B USD | 37.60 | $0.43 0.47 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $16.91 18.48 USD |
-4.41
|
$3.41B 3.73B USD | $0 0 USD | $16.91 18.48 USD | $16.91 18.48 USD | $3.41B 3.73B USD | 54.54 | $0.31 0.34 USD | |
| Viavi Solutions Inc. UNS1.DE | $14.74 16.11 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.42 USD |
0
|
$3.41B 3.73B USD | $25.6K 27.98K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.41B 3.73B USD | 7.67 | $0.05 0.05 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Under Armour, Inc. U9R.DE | $8 8.75 USD |
0
|
$3.41B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.72B USD | 0 | $0 0 USD | |
| Sega Sammy Holdings Inc. RYU.F | $15.16 16.57 USD |
-5.84
|
$3.4B 3.72B USD | $16 17.49 USD | $15.16 16.57 USD | $15.16 16.57 USD | $3.4B 3.72B USD | 13.29 | $1.14 1.25 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7 7.65 USD |
-6.04
|
$3.4B 3.72B USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $3.4B 3.72B USD | 6.48 | $1.08 1.18 USD | |
| Rayonier Inc. RA6.F | $21.6 23.61 USD |
-5.26
|
$3.4B 3.71B USD | $10 10.93 USD | $21.6 23.61 USD | $22 24.05 USD | $3.4B 3.71B USD | 10.00 | $2.16 2.36 USD | |
| Littelfuse, Inc. LFS.F | $134 146.48 USD |
-0.74
|
$3.4B 3.71B USD | $25 27.33 USD | $134 146.48 USD | $134 146.48 USD | $3.4B 3.71B USD | 37.01 | $3.62 3.96 USD | |
| Kyushu Railway Company KRH.F | $21.4 23.39 USD |
-5.31
|
$3.4B 3.71B USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.4B 3.71B USD | 15.39 | $1.39 1.52 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.53 0.57 USD |
-11.02
|
$3.39B 3.71B USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.39B 3.71B USD | 7.49 | $0.07 0.08 USD | |
| Subsea 7 S.A. SOC.F | $11.07 12.1 USD |
-6.97
|
$3.39B 3.71B USD | $290 317.01 USD | $11.07 12.1 USD | $11.28 12.33 USD | $3.39B 3.71B USD | 18.14 | $0.61 0.67 USD | |
| Construction Partners, Inc. CQY.F | $58.5 63.95 USD |
-2.5
|
$3.39B 3.71B USD | $40 43.73 USD | $58 63.4 USD | $58.5 63.95 USD | $3.39B 3.71B USD | 60.93 | $0.96 1.05 USD | |
| Nordstrom, Inc. NRD.F | $20.3 22.19 USD |
-5.73
|
$3.39B 3.7B USD | $10 10.93 USD | $20.3 22.19 USD | $20.3 22.19 USD | $3.39B 3.7B USD | 12.84 | $1.58 1.73 USD | |
| Voestalpine AG VAS.F | $19.76 21.6 USD |
-4.17
|
$3.39B 3.7B USD | $1.22K 1.33K USD | $19.14 20.92 USD | $20.1 21.97 USD | $3.39B 3.7B USD | 0 | -$0.25 -0.2 USD | |
| Plus500 Ltd. P55.SG | $30.38 33.21 USD |
-0.39
|
$3.39B 3.7B USD | $0 0 USD | $29.06 31.77 USD | $30.38 33.21 USD | $3.39B 3.7B USD | 20.44 | $1.49 1.62 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| CCC S.A. 6RK.F | $49.09 53.66 USD |
-8.24
|
$3.38B 3.7B USD | $100 109.31 USD | $49.09 53.66 USD | $49.09 53.66 USD | $3.38B 3.7B USD | 26.67 | $1.84 2.01 USD | |
| Krones AG KRN.F | $107 116.97 USD |
-2.9
|
$3.38B 3.7B USD | $158 172.72 USD | $101.4 110.84 USD | $107 116.97 USD | $3.38B 3.7B USD | 12.20 | $8.77 9.59 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Freshpet, Inc. 7FP.F | $68.38 74.75 USD |
-3.99
|
$3.37B 3.68B USD | $20 21.86 USD | $68.38 74.75 USD | $68.38 74.75 USD | $3.37B 3.68B USD | 81.40 | $0.84 0.92 USD | |
| Nexans S.A. NXS.F | $76.6 83.73 USD |
-14.7
|
$3.37B 3.68B USD | $20 21.86 USD | $76.6 83.73 USD | $76.6 83.73 USD | $3.37B 3.68B USD | 12.35 | $6.2 6.78 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.36 4.77 USD |
-0.95
|
$3.37B 3.68B USD | $500 546.57 USD | $4.36 4.77 USD | $4.36 4.77 USD | $3.37B 3.68B USD | 72.70 | $0.06 0.07 USD | |
| Hexcel Corporation HXL.SG | $41.8 45.69 USD |
-4.57
|
$3.36B 3.67B USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.36B 3.67B USD | 29.02 | $1.44 1.57 USD | |
| Wendel WIS.F | $78.8 86.14 USD |
-7.57
|
$3.36B 3.67B USD | $110 120.24 USD | $78.8 86.14 USD | $78.8 86.14 USD | $3.36B 3.67B USD | 0 | -$2.93 -3.2 USD | |
| Hancock Whitney Corporation HH1.F | $39 42.63 USD |
-8.45
|
$3.36B 3.67B USD | $200 218.63 USD | $38.4 41.98 USD | $39 42.63 USD | $3.36B 3.67B USD | 8.15 | $4.78 5.23 USD | |
| Columbia Sportswear Company CUW.F | $58.5 63.95 USD |
-2.5
|
$3.36B 3.67B USD | $2 2.19 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.36B 3.67B USD | 16.90 | $3.46 3.78 USD | |
| Freedom Holding Corp. DMW2.DE | $53.7 58.7 USD |
0
|
$3.36B 3.67B USD | $244 266.72 USD | $53.7 58.7 USD | $53.7 58.7 USD | $3.36B 3.67B USD | 15.74 | $3.41 3.73 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $136.2 148.89 USD |
-16.39
|
$3.35B 3.67B USD | $4 4.37 USD | $136.2 148.89 USD | $136.2 148.89 USD | $3.35B 3.67B USD | 11.53 | $11.81 12.91 USD | |
| Schneider National, Inc. SNIA.F | $19 20.77 USD |
-2.56
|
$3.35B 3.67B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $3.35B 3.67B USD | 31.66 | $0.6 0.66 USD | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| ADT Inc. 541.MU | $7.05 7.71 USD |
-4.08
|
$3.35B 3.66B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| Hexcel Corporation HXL.F | $41.6 45.47 USD |
-5.45
|
$3.34B 3.66B USD | $162 177.09 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.34B 3.66B USD | 28.88 | $1.44 1.57 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.6 24.7 USD |
-9.6
|
$3.34B 3.65B USD | $129 141.01 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.34B 3.65B USD | 5.99 | $3.77 4.12 USD | |
| BILL Holdings, Inc. 0M5.F | $32.55 35.58 USD |
-8.55
|
$3.34B 3.65B USD | $43 47 USD | $32.55 35.58 USD | $33.22 36.31 USD | $3.34B 3.65B USD | 93.00 | $0.35 0.38 USD | |
| THOR Industries, Inc. TIV.F | $61.8 67.56 USD |
-3.04
|
$3.34B 3.65B USD | $110 120.24 USD | $61.8 67.56 USD | $61.8 67.56 USD | $3.34B 3.65B USD | 18.07 | $3.42 3.74 USD | |
| Sydbank A/S TM2.SG | $46.86 51.22 USD |
-17.28
|
$3.33B 3.65B USD | $0 0 USD | $46.7 51.05 USD | $46.86 51.22 USD | $3.33B 3.65B USD | 12.68 | $3.69 4.04 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.2 18.8 USD |
-7.03
|
$3.33B 3.64B USD | $125 136.64 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.33B 3.64B USD | 10.42 | $1.65 1.8 USD | |
| ALLETE, Inc. AEBA.F | $57.5 62.86 USD |
-3.36
|
$3.33B 3.64B USD | $75 81.99 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.33B 3.64B USD | 20.46 | $2.81 3.07 USD | |
| Archrock, Inc. 54E.F | $18.9 20.66 USD |
-4.06
|
$3.32B 3.63B USD | $150 163.97 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.32B 3.63B USD | 19.89 | $0.95 1.04 USD | |
| Adient plc 18I.DE | $32.16 35.15 USD |
-2.31
|
$3.32B 3.63B USD | $2 2.19 USD | $32.16 35.15 USD | $32.16 35.15 USD | $3.32B 3.63B USD | 3.95 | $8.13 8.89 USD | |
| China National Building Material Company Limited D1Y.F | $0.4099 0.45 USD |
-11.68
|
$3.32B 3.63B USD | $38.43K 42.01K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.32B 3.63B USD | 10.18 | $0.04 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||