Pagina di risultati 44 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
JCDecaux SE DCS.F | $19.26 21.05 USD |
-0.1
|
$4.11B 4.49B USD | $3K 3.28K USD | $19.26 21.05 USD | $19.26 21.05 USD | $4.11B 4.49B USD | 19.65 | $0.98 1.07 USD | |
Northland Power Inc. 1NR.F | $16 17.49 USD |
+1.04
|
$4.1B 4.49B USD | $60 65.59 USD | $15.65 17.11 USD | $16 17.49 USD | $4.1B 4.49B USD | 0 | -$0.48 -0.5 USD | |
Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
GN Store Nord A/S GNN.F | $28.14 30.76 USD |
+0.9
|
$4.1B 4.48B USD | $30 32.79 USD | $28.14 30.76 USD | $28.14 30.76 USD | $4.1B 4.48B USD | 55.17 | $0.51 0.56 USD | |
Ormat Technologies, Inc. HNM.F | $65.8 71.93 USD |
-2.29
|
$4.08B 4.46B USD | $36 39.35 USD | $65.8 71.93 USD | $65.8 71.93 USD | $4.08B 4.46B USD | 31.78 | $2.07 2.26 USD | |
Remgro Limited RE7.F | $7.15 7.82 USD |
-2.05
|
$4.07B 4.45B USD | $797 871.23 USD | $7.15 7.82 USD | $7.15 7.82 USD | $4.07B 4.45B USD | 0 | -$0.04 -0.04 USD | |
Technip Energies N.V. 68F.MU | $21.36 23.35 USD |
+3.39
|
$4.07B 4.45B USD | $50 54.66 USD | $21.36 23.35 USD | $21.36 23.35 USD | $4.07B 4.45B USD | 18.57 | $1.15 1.26 USD | |
Steadfast Group Limited 1S6.F | $3.54 3.87 USD |
+2.31
|
$4.06B 4.44B USD | $700 765.19 USD | $3.54 3.87 USD | $3.56 3.89 USD | $4.06B 4.44B USD | 29.50 | $0.12 0.13 USD | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | $1.37 1.5 USD |
+25.69
|
$4.06B 4.43B USD | $229 250.33 USD | $1.09 1.19 USD | $1.37 1.5 USD | $4.06B 4.43B USD | 0 | $0 0 USD | |
Haemonetics Corporation HAZ.F | $78.5 85.81 USD |
-0.63
|
$4.05B 4.43B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.05B 4.43B USD | 36.68 | $2.14 2.34 USD | |
RadNet, Inc. PQIA.F | $53.5 58.48 USD |
-0.93
|
$4.05B 4.43B USD | $75 81.99 USD | $53 57.94 USD | $53.5 58.48 USD | $4.05B 4.43B USD | 152.85 | $0.35 0.38 USD | |
Compañía de Minas Buenaventura S.A.A. MBU.F | $15.9 17.38 USD |
-0.63
|
$4.04B 4.41B USD | $7 7.65 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.04B 4.41B USD | 159.00 | $0.1 0.11 USD | |
Nissan Chemical Corporation NSC.F | $29.2 31.92 USD |
+3.55
|
$4.04B 4.41B USD | $450 491.91 USD | $28.4 31.05 USD | $29.2 31.92 USD | $4.04B 4.41B USD | 18.25 | $1.6 1.75 USD | |
Ultrapar Participações S.A. UGR.F | $3.52 3.85 USD |
+0.57
|
$4.03B 4.41B USD | $510 557.5 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.03B 4.41B USD | 8.80 | $0.4 0.44 USD | |
Livzon Pharmaceutical Group Inc. LP6.F | $3.16 3.45 USD |
+0.64
|
$4.03B 4.41B USD | $1.5K 1.64K USD | $3.16 3.45 USD | $3.16 3.45 USD | $4.03B 4.41B USD | 11.70 | $0.27 0.3 USD | |
AutoStore Holdings Ltd. 1IG.F | $1.2 1.31 USD |
-1.48
|
$4.03B 4.4B USD | $4.7K 5.14K USD | $1.2 1.31 USD | $1.21 1.32 USD | $4.03B 4.4B USD | 0 | -$0.01 -0.01 USD | |
Whitecap Resources Inc. J6I.F | $6.62 7.24 USD |
-1.22
|
$4.03B 4.4B USD | $279 304.98 USD | $6.59 7.21 USD | $6.72 7.34 USD | $4.03B 4.4B USD | 8.60 | $0.77 0.84 USD | |
GCL Technology Holdings Limited 3GY.F | $0.14 0.16 USD |
-4.67
|
$4.03B 4.4B USD | $11.83K 12.94K USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.03B 4.4B USD | 14.30 | $0.01 0.01 USD | |
Matson, Inc. 68M.F | $114 124.62 USD |
-1.72
|
$4.03B 4.4B USD | $7 7.65 USD | $114 124.62 USD | $114 124.62 USD | $4.03B 4.4B USD | 14.48 | $7.87 8.6 USD | |
Ryohin Keikaku Co., Ltd. 3RK.SG | $15.3 16.72 USD |
0
|
$4.02B 4.4B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.02B 4.4B USD | 1.19 | $12.83 14.02 USD | |
Contact Energy Limited BZB.F | $5.1 5.57 USD |
0
|
$4.02B 4.4B USD | $478 522.52 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.02B 4.4B USD | 24.28 | $0.21 0.23 USD | |
Mitsubishi Motors Corporation MMO.F | $2.67 2.92 USD |
-2.74
|
$4.02B 4.39B USD | $3.09K 3.38K USD | $2.67 2.92 USD | $2.67 2.92 USD | $4.02B 4.39B USD | 4.37 | $0.61 0.67 USD | |
Huhtamäki Oyj HUKI.F | $38.36 41.93 USD |
+5.1
|
$4.02B 4.39B USD | $2 2.19 USD | $38.36 41.93 USD | $38.36 41.93 USD | $4.02B 4.39B USD | 20.73 | $1.85 2.02 USD | |
Alight, Inc. A9L0.F | $7 7.65 USD |
+2.19
|
$4.02B 4.39B USD | $35 38.26 USD | $7 7.65 USD | $7 7.65 USD | $4.02B 4.39B USD | 0 | -$0.71 -0.7 USD | |
Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.4 3.72 USD |
-3.41
|
$4.01B 4.39B USD | $0 0 USD | $3.4 3.72 USD | $3.44 3.76 USD | $4.01B 4.39B USD | 9.97 | $0.34 0.37 USD | |
Sopra Steria Group SA OR8.F | $199 217.53 USD |
+2.05
|
$4.01B 4.38B USD | $15 16.4 USD | $199 217.53 USD | $199 217.53 USD | $4.01B 4.38B USD | 22.25 | $8.94 9.77 USD | |
easyJet plc EJT1.F | $5.32 5.82 USD |
-1.66
|
$4.01B 4.38B USD | $469 512.68 USD | $5.32 5.82 USD | $5.34 5.84 USD | $4.01B 4.38B USD | 9.17 | $0.58 0.63 USD | |
Huishang Bank Corporation Limited HB8.F | $0.28 0.31 USD |
-1.41
|
$4.01B 4.38B USD | $350 382.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.01B 4.38B USD | 2.15 | $0.13 0.14 USD | |
Tower Semiconductor Ltd. TOW.F | $35.97 39.32 USD |
-1.26
|
$4B 4.38B USD | $85 92.92 USD | $35.97 39.32 USD | $35.97 39.32 USD | $4B 4.38B USD | 8.70 | $4.13 4.51 USD | |
easyJet plc EJTS.F | $5.25 5.74 USD |
-1.87
|
$4B 4.37B USD | $160 174.9 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4B 4.37B USD | 9.05 | $0.58 0.63 USD | |
Hensoldt AG HAG0.F | $17.1 18.69 USD |
+3.01
|
$3.99B 4.37B USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.99B 4.37B USD | 58.96 | $0.29 0.32 USD | |
Bendigo and Adelaide Bank Limited BDJ.F | $6.85 7.49 USD |
0
|
$3.99B 4.36B USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.99B 4.36B USD | 12.92 | $0.53 0.58 USD | |
EnerSys FDN.F | $98.75 107.95 USD |
-0.3
|
$3.99B 4.36B USD | $15 16.4 USD | $98.75 107.95 USD | $98.75 107.95 USD | $3.99B 4.36B USD | 16.26 | $6.07 6.64 USD | |
Pluxee N.V. RV1.F | $27.28 29.82 USD |
+2.1
|
$3.98B 4.36B USD | $150 163.97 USD | $26.5 28.97 USD | $27.28 29.82 USD | $3.98B 4.36B USD | 0 | $0 0 USD | |
Computacenter plc COUD.F | $34.6 37.82 USD |
0
|
$3.98B 4.35B USD | $130 142.11 USD | $33.8 36.95 USD | $34.6 37.82 USD | $3.98B 4.35B USD | 16.87 | $2.05 2.24 USD | |
H.B. Fuller Company HB1.F | $72.5 79.25 USD |
-0.68
|
$3.97B 4.34B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.97B 4.34B USD | 28.21 | $2.57 2.81 USD | |
Budimex SA FBF.F | $151.1 165.17 USD |
-2.07
|
$3.97B 4.34B USD | $54 59.03 USD | $151.1 165.17 USD | $151.1 165.17 USD | $3.97B 4.34B USD | 22.22 | $6.8 7.43 USD | |
Aker ASA FKM.F | $53.3 58.26 USD |
+1.52
|
$3.96B 4.33B USD | $150 163.97 USD | $53.3 58.26 USD | $53.3 58.26 USD | $3.96B 4.33B USD | 15.67 | $3.4 3.72 USD | |
Urban Outfitters, Inc. UOF.F | $41.2 45.04 USD |
-1.44
|
$3.96B 4.33B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.96B 4.33B USD | 14.06 | $2.93 3.2 USD | |
W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $590 644.95 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.96B 4.32B USD | 57.87 | $1.03 1.12 USD | |
Gates Industrial Corporation plc 1JL.F | $14.9 16.29 USD |
-0.67
|
$3.95B 4.32B USD | $170 185.83 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.95B 4.32B USD | 17.73 | $0.84 0.92 USD | |
United Bankshares, Inc. UNK.F | $29.2 31.92 USD |
0
|
$3.95B 4.32B USD | $60 65.59 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.95B 4.32B USD | 11.91 | $2.45 2.68 USD | |
Clicks Group Limited N1C0.F | $31.4 34.32 USD |
0
|
$3.94B 4.31B USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 30.48 | $1.03 1.13 USD | |
Alkermes plc 8AK.F | $23 25.14 USD |
+2.68
|
$3.94B 4.31B USD | $1K 1.09K USD | $23 25.14 USD | $23 25.14 USD | $3.94B 4.31B USD | 7.32 | $3.14 3.43 USD | |
PJT Partners Inc. 1PJ.F | $99 108.22 USD |
+1.02
|
$3.94B 4.3B USD | $1 1.09 USD | $99 108.22 USD | $99 108.22 USD | $3.94B 4.3B USD | 28.86 | $3.43 3.75 USD | |
Nomura Real Estate Holdings, Inc. N9U.F | $22.4 24.49 USD |
0
|
$3.94B 4.3B USD | $499 545.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.94B 4.3B USD | 9.73 | $2.3 2.51 USD | |
Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.93B 4.3B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.93B 4.3B USD | 28.66 | $0.12 0.13 USD | |
Rémy Cointreau SA RMC.F | $77.15 84.34 USD |
+2.12
|
$3.93B 4.3B USD | $40 43.73 USD | $77.15 84.34 USD | $77.6 84.83 USD | $3.93B 4.3B USD | 21.19 | $3.64 3.98 USD | |
Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
Sanrio Company, Ltd. SJ8.F | $16.2 17.71 USD |
+1.25
|
$3.93B 4.29B USD | $59 64.49 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.93B 4.29B USD | 38.57 | $0.42 0.46 USD | |
Assured Guaranty Ltd. DHU.F | $70.5 77.07 USD |
-3.42
|
$3.92B 4.29B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.92B 4.29B USD | 5.87 | $12.01 13.13 USD | |
The Western Union Company W3U.F | $11.51 12.58 USD |
+0.65
|
$3.92B 4.29B USD | $300 327.94 USD | $11.3 12.35 USD | $11.51 12.58 USD | $3.92B 4.29B USD | 7.28 | $1.58 1.73 USD | |
Seibu Holdings Inc. 0H9.F | $12.8 13.99 USD |
0
|
$3.92B 4.29B USD | $103 112.59 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.92B 4.29B USD | 24.15 | $0.53 0.58 USD | |
Rémy Cointreau SA RMC0.F | $7.55 8.25 USD |
+3.42
|
$3.92B 4.29B USD | $555 606.69 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.92B 4.29B USD | 20.97 | $0.36 0.39 USD | |
Independence Realty Trust, Inc. 5O2.F | $16.5 18.04 USD |
-0.6
|
$3.91B 4.27B USD | $400 437.25 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.91B 4.27B USD | 0 | -$0.04 -0.04 USD | |
Italgas S.p.A. I10.F | $4.8 5.24 USD |
+1.44
|
$3.89B 4.25B USD | $500 546.57 USD | $4.8 5.24 USD | $4.8 5.24 USD | $3.89B 4.25B USD | 8.88 | $0.54 0.59 USD | |
New Jersey Resources Corporation NJ1.F | $39.2 42.85 USD |
+1.03
|
$3.88B 4.25B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.88B 4.25B USD | 16.68 | $2.35 2.57 USD | |
Hilton Grand Vacations Inc. HIE.F | $37.2 40.66 USD |
-0.53
|
$3.88B 4.24B USD | $5 5.47 USD | $37.2 40.66 USD | $37.4 40.88 USD | $3.88B 4.24B USD | 18.78 | $1.98 2.16 USD | |
Qube Holdings Limited 1K1.F | $2.18 2.38 USD |
0
|
$3.88B 4.24B USD | $29 31.7 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.88B 4.24B USD | 36.33 | $0.06 0.07 USD | |
Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
Mycronic AB (publ) MLT.F | $39.52 43.2 USD |
+0.46
|
$3.86B 4.22B USD | $29 31.7 USD | $39.52 43.2 USD | $39.54 43.22 USD | $3.86B 4.22B USD | 32.39 | $1.22 1.33 USD | |
Tosoh Corporation TOS.F | $12 13.12 USD |
+0.84
|
$3.86B 4.22B USD | $12 13.12 USD | $12 13.12 USD | $12 13.12 USD | $3.86B 4.22B USD | 11.32 | $1.06 1.16 USD | |
Beijing Enterprises Holdings Limited BJEB.F | $3.06 3.34 USD |
-1.29
|
$3.85B 4.21B USD | $283 309.36 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.85B 4.21B USD | 5.27 | $0.58 0.63 USD | |
SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
CSW Industrials, Inc. UCI.F | $242 264.54 USD |
-2.42
|
$3.85B 4.21B USD | $2 2.19 USD | $242 264.54 USD | $242 264.54 USD | $3.85B 4.21B USD | 39.67 | $6.1 6.67 USD | |
International Game Technology PLC 7IG.F | $19 20.77 USD |
+1.6
|
$3.85B 4.2B USD | $150 163.97 USD | $18.9 20.66 USD | $19 20.77 USD | $3.85B 4.2B USD | 19.19 | $0.99 1.08 USD | |
Acushnet Holdings Corp. 163.F | $60.5 66.13 USD |
+0.83
|
$3.84B 4.2B USD | $50 54.66 USD | $60 65.59 USD | $61 66.68 USD | $3.84B 4.2B USD | 22.16 | $2.73 2.98 USD | |
Vista Energy, S.A.B. de C.V. 1CIA.F | $38.4 41.98 USD |
+2.13
|
$3.83B 4.19B USD | $100 109.31 USD | $38.4 41.98 USD | $39.6 43.29 USD | $3.83B 4.19B USD | 12.22 | $3.14 3.43 USD | |
Pepkor Holdings Limited S1VA.F | $1 1.09 USD |
+5.29
|
$3.83B 4.19B USD | $1.5K 1.64K USD | $0.9699 1.05 USD | $1 1.09 USD | $3.83B 4.19B USD | 0 | -$0.02 -0.02 USD | |
Royal Unibrew A/S 0R1.F | $76.55 83.68 USD |
+1.06
|
$3.83B 4.19B USD | $50 54.66 USD | $76.55 83.68 USD | $76.55 83.68 USD | $3.83B 4.19B USD | 26.03 | $2.94 3.21 USD | |
BNP Paribas Bank Polska S.A. 82MA.F | $23.9 26.13 USD |
+6.7
|
$3.82B 4.18B USD | $250 273.28 USD | $22.6 24.7 USD | $23.9 26.13 USD | $3.82B 4.18B USD | 13.73 | $1.74 1.9 USD | |
Advanced Energy Industries, Inc. AVX.F | $101 110.41 USD |
0
|
$3.82B 4.18B USD | $154 168.34 USD | $101 110.41 USD | $101 110.41 USD | $3.82B 4.18B USD | 38.99 | $2.59 2.83 USD | |
Computacenter plc COUD.SG | $34.6 37.82 USD |
0
|
$3.82B 4.18B USD | $0 0 USD | $34 37.17 USD | $34.6 37.82 USD | $3.82B 4.18B USD | 37.40 | $0.93 1.01 USD | |
Golub Capital BDC, Inc. OGL.F | $14.5 15.85 USD |
0
|
$3.82B 4.18B USD | $3 3.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.82B 4.18B USD | 7.63 | $1.9 2.08 USD | |
Boyd Group Services Inc. 3YT.F | $176 192.39 USD |
+0.57
|
$3.82B 4.18B USD | $94 102.75 USD | $176 192.39 USD | $176 192.39 USD | $3.82B 4.18B USD | 54.32 | $3.24 3.54 USD | |
Signet Jewelers Limited SZ2.F | $85.56 93.53 USD |
+1.04
|
$3.82B 4.17B USD | $100 109.31 USD | $85.56 93.53 USD | $85.56 93.53 USD | $3.82B 4.17B USD | 7.43 | $11.51 12.58 USD | |
DXC Technology Company 2XT.DE | $18.58 20.3 USD |
0
|
$3.81B 4.17B USD | $540 590.29 USD | $18.58 20.3 USD | $18.58 20.3 USD | $3.81B 4.17B USD | 0 | -$2.59 -2.8 USD | |
Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
Wallenius Wilhelmsen ASA WNL.F | $8.9 9.73 USD |
-1.11
|
$3.81B 4.16B USD | $150 163.97 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.81B 4.16B USD | 4.63 | $1.92 2.1 USD | |
Arcosa, Inc. EOB.F | $77.5 84.72 USD |
-1.27
|
$3.81B 4.16B USD | $37 40.45 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.81B 4.16B USD | 28.38 | $2.73 2.98 USD | |
ASGN Incorporated OA2.F | $82 89.64 USD |
-0.61
|
$3.8B 4.15B USD | $281 307.17 USD | $82 89.64 USD | $82.5 90.18 USD | $3.8B 4.15B USD | 20.34 | $4.03 4.41 USD | |
Enagás, S.A. EG4.F | $14.57 15.93 USD |
+0.69
|
$3.8B 4.15B USD | $1.52K 1.66K USD | $14.47 15.82 USD | $14.57 15.93 USD | $3.8B 4.15B USD | 10.79 | $1.35 1.48 USD | |
IAC Inc. 4LRA.F | $43.36 47.4 USD |
+1.43
|
$3.8B 4.15B USD | $30 32.79 USD | $43.36 47.4 USD | $43.36 47.4 USD | $3.8B 4.15B USD | 0 | -$1.05 -1.1 USD | |
Enagás, S.A. EG40.F | $6.95 7.6 USD |
+1.46
|
$3.8B 4.15B USD | $70 76.52 USD | $6.95 7.6 USD | $6.95 7.6 USD | $3.8B 4.15B USD | 10.22 | $0.68 0.74 USD | |
Enel Chile S.A. 355.F | $2.62 2.86 USD |
+1.55
|
$3.8B 4.15B USD | $16 17.49 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.8B 4.15B USD | 5.69 | $0.46 0.5 USD | |
Enel Chile S.A. 355.SG | $2.56 2.8 USD |
+0.79
|
$3.8B 4.15B USD | $0 0 USD | $2.46 2.69 USD | $2.56 2.8 USD | $3.8B 4.15B USD | 5.56 | $0.46 0.5 USD | |
Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
Arcosa, Inc. EOB.SG | $78 85.26 USD |
+0.65
|
$3.79B 4.15B USD | $0 0 USD | $76.5 83.62 USD | $78 85.26 USD | $3.79B 4.15B USD | 31.86 | $2.45 2.68 USD | |
Patterson-UTI Energy, Inc. PE1.F | $9.2 10.06 USD |
+1.66
|
$3.79B 4.15B USD | $75 81.99 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.79B 4.15B USD | 18.39 | $0.5 0.55 USD | |
Tikehau Capital 7TI.F | $21.9 23.94 USD |
+2.58
|
$3.79B 4.15B USD | $150 163.97 USD | $21.9 23.94 USD | $21.9 23.94 USD | $3.79B 4.15B USD | 22.34 | $0.98 1.07 USD | |
Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
Huntsman Corporation HTR.F | $21.4 23.39 USD |
+0.94
|
$3.79B 4.14B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.79B 4.14B USD | 0 | -$0.42 -0.4 USD | |
Alten S.A. AN3.F | $107.7 117.73 USD |
-1.19
|
$3.79B 4.14B USD | $50 54.66 USD | $107.7 117.73 USD | $107.7 117.73 USD | $3.79B 4.14B USD | 15.97 | $6.74 7.37 USD | |
Kingsoft Corporation Limited 3K1.F | $2.78 3.04 USD |
-2.11
|
$3.79B 4.14B USD | $2.02K 2.2K USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.79B 4.14B USD | 69.50 | $0.04 0.04 USD | |
Soitec SA SOH1.F | $106.1 115.98 USD |
-0.56
|
$3.79B 4.14B USD | $4 4.37 USD | $106.1 115.98 USD | $106.1 115.98 USD | $3.79B 4.14B USD | 21.78 | $4.87 5.32 USD | |
Power Integrations, Inc. PWI.F | $66.5 72.69 USD |
-2.92
|
$3.78B 4.13B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.78B 4.13B USD | 77.32 | $0.86 0.94 USD | |
Impinj, Inc. 27J.F | $133.95 146.43 USD |
-2.23
|
$3.78B 4.13B USD | $76 83.08 USD | $133.95 146.43 USD | $134.9 147.46 USD | $3.78B 4.13B USD | 0 | -$0.32 -0.3 USD | |
HEXPOL AB (publ) 4QT1.F | $10.89 11.9 USD |
-1.18
|
$3.78B 4.13B USD | $100 109.31 USD | $10.87 11.88 USD | $10.94 11.96 USD | $3.78B 4.13B USD | 16.75 | $0.65 0.71 USD | |
GMO Payment Gateway, Inc. 3RH.F | $49 53.56 USD |
+3.38
|
$3.78B 4.13B USD | $1 1.09 USD | $49 53.56 USD | $49 53.56 USD | $3.78B 4.13B USD | 40.83 | $1.2 1.31 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |