Pagina di risultati 44 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITV plc IJ70.F | €9.40 10.28 USD |
-1.05
|
€3.52B 3.84B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €3.52B 3.84B USD | 14.02 | €0.67 0.73 USD | ||
| Tanger Inc. T6O.F | €30.60 33.45 USD |
+0.46
|
€3.52B 3.84B USD | €33.00 36.07 USD | €30.60 33.45 USD | €31.24 34.15 USD | €3.52B 3.84B USD | 33.62 | €0.91 0.99 USD | ||
| Grenergy Renovables, S.A. 5GR.F | €125.00 136.64 USD |
-0.48
|
€3.51B 3.84B USD | €1.00 1.09 USD | €124.20 135.77 USD | €125.60 137.3 USD | €3.51B 3.84B USD | 37.42 | €3.34 3.65 USD | ||
| Amcor plc 485.F | €7.61 8.32 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 0 | €0.00 0 USD | ||
| Munters Group AB (publ) 1MS.F | €19.23 21.02 USD |
+0.84
|
€3.51B 3.84B USD | €360.00 393.53 USD | €18.78 20.52 USD | €19.23 21.02 USD | €3.51B 3.84B USD | 80.10 | €0.24 0.26 USD | ||
| Kontoor Brands, Inc. 3KO.F | €63.42 69.33 USD |
+3.83
|
€3.51B 3.83B USD | €165.00 180.37 USD | €59.58 65.13 USD | €63.42 69.33 USD | €3.51B 3.83B USD | 14.85 | €4.27 4.67 USD | ||
| MBRF Global Foods Company S.A. MGP1.SG | €2.50 2.73 USD |
0
|
€3.50B 3.83B USD | €152.00 166.16 USD | €2.50 2.73 USD | €2.62 2.86 USD | €3.50B 3.83B USD | 41.66 | €0.06 0.07 USD | ||
| ERG S.p.A. ER9.F | €24.10 26.34 USD |
+0.42
|
€3.50B 3.83B USD | €1.00K 1.09K USD | €24.00 26.24 USD | €24.40 26.67 USD | €3.50B 3.83B USD | 32.13 | €0.75 0.82 USD | ||
| DiaSorin S.p.A. 34D.F | €70.40 76.96 USD |
-2.17
|
€3.50B 3.82B USD | €100.00 109.31 USD | €70.40 76.96 USD | €70.40 76.96 USD | €3.50B 3.82B USD | 26.76 | €2.63 2.87 USD | ||
| Vontier Corporation 47O.SG | €24.80 27.11 USD |
+1.64
|
€3.49B 3.82B USD | €0.00 0 USD | €24.20 26.45 USD | €24.80 27.11 USD | €3.49B 3.82B USD | 10.16 | €2.44 2.67 USD | ||
| GS Yuasa Corporation G9Y.F | €34.80 38.04 USD |
-8.9
|
€3.49B 3.82B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.49B 3.82B USD | 20.59 | €1.69 1.85 USD | ||
| Fluidra, S.A. 4F1.F | €18.37 20.08 USD |
-0.38
|
€3.49B 3.81B USD | €1.00 1.09 USD | €18.21 19.91 USD | €18.37 20.08 USD | €3.49B 3.81B USD | 19.75 | €0.93 1.02 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.29 0.32 USD |
+5.04
|
€3.48B 3.81B USD | €1.20K 1.31K USD | €0.27 0.29 USD | €0.29 0.32 USD | €3.48B 3.81B USD | 0 | -€0.94 -1.02 USD | ||
| Broadstone Net Lease, Inc. 62XA.F | €17.40 19.02 USD |
+2.35
|
€3.48B 3.81B USD | €120.00 131.18 USD | €17.40 19.02 USD | €17.70 19.35 USD | €3.48B 3.81B USD | 31.07 | €0.56 0.61 USD | ||
| Sportradar Group AG 1M4.F | €11.77 12.86 USD |
-5.43
|
€3.48B 3.8B USD | €200.00 218.63 USD | €11.77 12.86 USD | €11.77 12.86 USD | €3.48B 3.8B USD | 53.47 | €0.22 0.24 USD | ||
| Universal Display Corporation UVD.F | €74.44 81.37 USD |
-3.02
|
€3.48B 3.8B USD | €18.00 19.68 USD | €74.44 81.37 USD | €74.44 81.37 USD | €3.48B 3.8B USD | 19.23 | €3.87 4.23 USD | ||
| Interpump Group S.p.A. 8IG.F | €33.08 36.16 USD |
-3.16
|
€3.48B 3.8B USD | €10.00 10.93 USD | €33.08 36.16 USD | €33.08 36.16 USD | €3.48B 3.8B USD | 16.87 | €1.96 2.14 USD | ||
| Fielmann Group AG FIE.F | €41.40 45.26 USD |
-0.24
|
€3.48B 3.8B USD | €1.12K 1.22K USD | €41.40 45.26 USD | €41.40 45.26 USD | €3.48B 3.8B USD | 16.96 | €2.44 2.67 USD | ||
| Sims Limited I8MA.F | €16.40 17.93 USD |
+7.19
|
€3.47B 3.79B USD | €62.00 67.77 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.47B 3.79B USD | 0 | -€0.19 -0.2 USD | ||
| Kenon Holdings Ltd. 76N.F | €66.50 72.69 USD |
-0.75
|
€3.47B 3.79B USD | €1.09K 1.19K USD | €60.50 66.13 USD | €66.50 72.69 USD | €3.47B 3.79B USD | 50.00 | €1.33 1.45 USD | ||
| Grand Canyon Education, Inc. GKD.F | €130.65 142.82 USD |
+2.43
|
€3.46B 3.79B USD | €10.00 10.93 USD | €130.65 142.82 USD | €130.65 142.82 USD | €3.46B 3.79B USD | 19.01 | €6.87 7.51 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €56.90 62.2 USD |
+3.27
|
€3.46B 3.78B USD | €380.00 415.39 USD | €54.20 59.25 USD | €56.90 62.2 USD | €3.46B 3.78B USD | 0 | -€5.28 -5.7 USD | ||
| MINISO Group Holding Limited MIF.MU | €11.40 12.46 USD |
0
|
€3.45B 3.78B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.45B 3.78B USD | 12.95 | €0.88 0.96 USD | ||
| Fosun International Limited FNI.F | €0.42 0.46 USD |
+1.05
|
€3.45B 3.77B USD | €10.00K 10.93K USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.45B 3.77B USD | 0 | -€0.37 -0.4 USD | ||
| Valeo SE VSA.SG | €7.10 7.76 USD |
-0.7
|
€3.45B 3.77B USD | €0.00 0 USD | €7.00 7.65 USD | €7.35 8.03 USD | €3.45B 3.77B USD | 17.75 | €0.40 0.44 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.55 10.44 USD |
-5.45
|
€3.45B 3.77B USD | €4.00 4.37 USD | €9.55 10.44 USD | €9.55 10.44 USD | €3.45B 3.77B USD | 24.48 | €0.39 0.43 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €52.50 57.39 USD |
0
|
€3.44B 3.76B USD | €20.00 21.86 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.44B 3.76B USD | 477.27 | €0.11 0.12 USD | ||
| RS Group plc ECN.F | €7.35 8.03 USD |
-3.29
|
€3.44B 3.76B USD | €2.44K 2.67K USD | €7.35 8.03 USD | €7.35 8.03 USD | €3.44B 3.76B USD | 18.37 | €0.40 0.44 USD | ||
| Kenon Holdings Ltd. 76N.SG | €66.00 72.15 USD |
+1.54
|
€3.44B 3.76B USD | €0.00 0 USD | €63.50 69.41 USD | €66.50 72.69 USD | €3.44B 3.76B USD | 49.62 | €1.33 1.45 USD | ||
| International Seaways, Inc. IS5.F | €69.40 75.86 USD |
+3.74
|
€3.44B 3.76B USD | €750.00 819.85 USD | €69.40 75.86 USD | €69.40 75.86 USD | €3.44B 3.76B USD | 7.34 | €9.45 10.33 USD | ||
| Teleperformance SE RCF.DE | €59.06 64.56 USD |
0
|
€3.43B 3.75B USD | €918.00 1K USD | €58.80 64.28 USD | €60.26 65.87 USD | €3.43B 3.75B USD | 7.03 | €8.40 9.18 USD | ||
| LivaNova PLC LIA.F | €62.50 68.32 USD |
-0.79
|
€3.43B 3.75B USD | €29.00 31.7 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.43B 3.75B USD | 36.98 | €1.69 1.85 USD | ||
| Nordic Semiconductor ASA N0S.F | €17.37 18.99 USD |
-1.92
|
€3.43B 3.75B USD | €670.00 732.4 USD | €17.37 18.99 USD | €17.37 18.99 USD | €3.43B 3.75B USD | 157.90 | €0.11 0.12 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €10.40 11.37 USD |
+1.96
|
€3.43B 3.75B USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €3.43B 3.75B USD | 17.04 | €0.61 0.67 USD | ||
| United Community Banks, Inc. UCBN.F | €28.60 31.26 USD |
+0.7
|
€3.42B 3.74B USD | €10.00 10.93 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.42B 3.74B USD | 12.17 | €2.35 2.57 USD | ||
| Kingsoft Corporation Limited 3K1.F | €2.52 2.75 USD |
+7.69
|
€3.42B 3.74B USD | €1.72K 1.88K USD | €2.36 2.58 USD | €2.52 2.75 USD | €3.42B 3.74B USD | 13.99 | €0.18 0.2 USD | ||
| Ramelius Resources Limited RRZ.F | €1.80 1.97 USD |
-2.76
|
€3.41B 3.73B USD | €13.67K 14.94K USD | €1.80 1.96 USD | €1.80 1.97 USD | €3.41B 3.73B USD | 11.25 | €0.16 0.17 USD | ||
| Hiab Oyj C1C.F | €26.40 28.86 USD |
-3.65
|
€3.41B 3.73B USD | €70.00 76.52 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.41B 3.73B USD | 25.38 | €1.04 1.14 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| THOR Industries, Inc. TIV.F | €65.50 71.6 USD |
+2.02
|
€3.41B 3.73B USD | €200.00 218.63 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.41B 3.73B USD | 15.37 | €4.26 4.66 USD | ||
| Teleperformance SE RCF.F | €58.56 64.01 USD |
-5.61
|
€3.40B 3.72B USD | €20.00 21.86 USD | €58.32 63.75 USD | €58.56 64.01 USD | €3.40B 3.72B USD | 6.97 | €8.40 9.18 USD | ||
| Technogym S.p.A. TN2.F | €17.07 18.66 USD |
-4.05
|
€3.40B 3.72B USD | €1.18K 1.28K USD | €16.98 18.56 USD | €17.07 18.66 USD | €3.40B 3.72B USD | 29.43 | €0.58 0.63 USD | ||
| Valeo SE VSA.F | €7.00 7.65 USD |
-4.76
|
€3.40B 3.72B USD | €18.00 19.68 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.40B 3.72B USD | 17.50 | €0.40 0.44 USD | ||
| Benefit Systems S.A. 3ZV.F | €1,030.00 1125.93 USD |
-1.62
|
€3.40B 3.72B USD | €1.00 1.09 USD | €1,030.00 1125.93 USD | €1,030.00 1125.93 USD | €3.40B 3.72B USD | 19.02 | €54.13 59.17 USD | ||
| Athabasca Oil Corporation ATI.F | €7.02 7.68 USD |
-4.46
|
€3.40B 3.72B USD | €800.00 874.51 USD | €7.02 7.68 USD | €7.02 7.68 USD | €3.40B 3.72B USD | 25.08 | €0.28 0.31 USD | ||
| Venture Corporation Limited VEM.F | €11.80 12.9 USD |
-1.67
|
€3.39B 3.71B USD | €200.00 218.63 USD | €11.80 12.9 USD | €11.80 12.9 USD | €3.39B 3.71B USD | 22.26 | €0.53 0.58 USD | ||
| Cathay General Bancorp CN7.F | €50.50 55.2 USD |
+2.23
|
€3.39B 3.7B USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €3.39B 3.7B USD | 12.11 | €4.17 4.56 USD | ||
| Mueller Water Products, Inc. JT5.F | €21.63 23.64 USD |
+1.41
|
€3.38B 3.7B USD | €400.00 437.25 USD | €21.63 23.64 USD | €21.63 23.64 USD | €3.38B 3.7B USD | 18.97 | €1.14 1.25 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.00 15.3 USD |
-1.41
|
€3.38B 3.7B USD | €15.00 16.4 USD | €14.00 15.3 USD | €14.00 15.3 USD | €3.38B 3.7B USD | 82.35 | €0.17 0.19 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.29 0.32 USD |
-9.38
|
€3.38B 3.7B USD | €11.12K 12.16K USD | €0.29 0.32 USD | €0.32 0.35 USD | €3.38B 3.7B USD | 7.25 | €0.04 0.04 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €7.60 8.31 USD |
-1.94
|
€3.37B 3.69B USD | €40.00 43.73 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.37B 3.69B USD | 0 | -€0.21 -0.2 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| CIE Automotive, S.A. CAD.F | €28.45 31.1 USD |
+0.89
|
€3.37B 3.69B USD | €63.00 68.87 USD | €28.45 31.1 USD | €28.45 31.1 USD | €3.37B 3.69B USD | 10.12 | €2.81 3.07 USD | ||
| Lemonade, Inc. LE0.F | €43.92 48.01 USD |
+0.8
|
€3.37B 3.69B USD | €14.00 15.3 USD | €43.72 47.79 USD | €43.92 48.01 USD | €3.37B 3.69B USD | 0 | -€1.54 -1.6 USD | ||
| Tri Pointe Homes Inc T86.F | €39.60 43.29 USD |
+0.51
|
€3.37B 3.69B USD | €558.00 609.97 USD | €39.60 43.29 USD | €39.60 43.29 USD | €3.37B 3.69B USD | 22.12 | €1.79 1.96 USD | ||
| Griffon Corporation GFF.F | €73.50 80.35 USD |
+0.68
|
€3.37B 3.69B USD | €150.00 163.97 USD | €73.50 80.35 USD | €73.50 80.35 USD | €3.37B 3.69B USD | 83.52 | €0.88 0.96 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.60 0.66 USD |
0
|
€3.37B 3.68B USD | €97.00 106.03 USD | €0.60 0.66 USD | €0.60 0.66 USD | €3.37B 3.68B USD | 0 | -€0.05 -0.05 USD | ||
| Sixt SE SIX2.F | €71.70 78.38 USD |
-1.04
|
€3.37B 3.68B USD | €180.00 196.76 USD | €70.55 77.12 USD | €71.70 78.38 USD | €3.37B 3.68B USD | 11.23 | €6.38 6.97 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €7.50 8.2 USD |
+1.35
|
€3.36B 3.68B USD | €3.00 3.28 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.36B 3.68B USD | 0 | -€0.21 -0.2 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €42.80 46.79 USD |
-1.38
|
€3.36B 3.67B USD | €1.00 1.09 USD | €42.60 46.57 USD | €42.80 46.79 USD | €3.36B 3.67B USD | 26.91 | €1.59 1.74 USD | ||
| Salzgitter AG SZG.F | €62.10 67.88 USD |
+0.49
|
€3.36B 3.67B USD | €300.00 327.94 USD | €60.55 66.19 USD | €62.10 67.88 USD | €3.36B 3.67B USD | 0 | -€3.70 -4.04 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.95 6.5 USD |
-0.83
|
€3.36B 3.67B USD | €415.00 453.65 USD | €5.95 6.5 USD | €5.95 6.5 USD | €3.36B 3.67B USD | 0 | -€0.09 -0.09 USD | ||
| Vontier Corporation 47O.F | €23.80 26.02 USD |
0
|
€3.35B 3.66B USD | €12.00 13.12 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.35B 3.66B USD | 9.75 | €2.44 2.67 USD | ||
| TransAlta Corporation TZ1.F | €11.25 12.3 USD |
+1.86
|
€3.35B 3.66B USD | €1.20K 1.31K USD | €11.25 12.3 USD | €11.25 12.3 USD | €3.35B 3.66B USD | 0 | -€0.46 -0.5 USD | ||
| Cranswick plc 0U6.F | €62.50 68.32 USD |
+1.63
|
€3.35B 3.66B USD | €10.00 10.93 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.35B 3.66B USD | 18.65 | €3.35 3.66 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
0
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.66 | €2.43 2.66 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €12.46 13.62 USD |
-1.03
|
€3.34B 3.65B USD | €320.00 349.8 USD | €12.46 13.62 USD | €12.46 13.62 USD | €3.34B 3.65B USD | 32.78 | €0.38 0.42 USD | ||
| Fuji Corporation F5M.F | €38.00 41.54 USD |
-7.32
|
€3.34B 3.65B USD | €60.00 65.59 USD | €37.80 41.32 USD | €38.00 41.54 USD | €3.34B 3.65B USD | 39.58 | €0.96 1.05 USD | ||
| Silgan Holdings Inc. SL3.F | €31.60 34.54 USD |
+1.94
|
€3.34B 3.65B USD | €167.00 182.55 USD | €31.60 34.54 USD | €31.60 34.54 USD | €3.34B 3.65B USD | 13.73 | €2.30 2.51 USD | ||
| Harvey Norman Holdings Limited HNN.F | €2.68 2.93 USD |
0
|
€3.34B 3.65B USD | €133.00 145.39 USD | €2.68 2.93 USD | €2.68 2.93 USD | €3.34B 3.65B USD | 9.57 | €0.28 0.31 USD | ||
| Orla Mining Ltd. O8M.F | €9.65 10.55 USD |
+1.45
|
€3.34B 3.65B USD | €435.00 475.51 USD | €9.13 9.98 USD | €9.65 10.55 USD | €3.34B 3.65B USD | 15.56 | €0.62 0.68 USD | ||
| Capricorn Metals Ltd MGM.F | €7.30 7.98 USD |
-4.97
|
€3.33B 3.65B USD | €25.00 27.33 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.33B 3.65B USD | 22.12 | €0.33 0.36 USD | ||
| Veracyte, Inc. 12V.F | €41.77 45.66 USD |
-0.41
|
€3.33B 3.64B USD | €26.00 28.42 USD | €41.77 45.66 USD | €41.77 45.66 USD | €3.33B 3.64B USD | 44.91 | €0.93 1.02 USD | ||
| COMSYS Holdings Corporation CS7.F | €28.80 31.48 USD |
-1.37
|
€3.33B 3.64B USD | €80.00 87.45 USD | €28.80 31.48 USD | €28.80 31.48 USD | €3.33B 3.64B USD | 17.24 | €1.67 1.83 USD | ||
| PLDT Inc. PLO.F | €15.40 16.83 USD |
+0.65
|
€3.33B 3.64B USD | €5.00 5.47 USD | €15.20 16.62 USD | €15.40 16.83 USD | €3.33B 3.64B USD | 8.36 | €1.84 2.01 USD | ||
| Qualys, Inc. 3L7A.F | €94.50 103.3 USD |
-0.84
|
€3.33B 3.64B USD | €15.00 16.4 USD | €94.50 103.3 USD | €95.16 104.02 USD | €3.33B 3.64B USD | 19.72 | €4.79 5.24 USD | ||
| Energy Fuels Inc. VO51.F | €13.32 14.56 USD |
+1.68
|
€3.33B 3.64B USD | €645.00 705.07 USD | €13.01 14.22 USD | €13.32 14.56 USD | €3.33B 3.64B USD | 0 | -€0.25 -0.2 USD | ||
| Salzgitter AG SZGA.SG | €6.15 6.72 USD |
+2.5
|
€3.33B 3.64B USD | €0.00 0 USD | €5.85 6.39 USD | €6.15 6.72 USD | €3.33B 3.64B USD | 0 | -€0.37 -0.4 USD | ||
| K92 Mining Inc. 92K.F | €13.55 14.81 USD |
-6.3
|
€3.32B 3.63B USD | €50.00 54.66 USD | €13.55 14.81 USD | €13.55 14.81 USD | €3.32B 3.63B USD | 12.20 | €1.11 1.21 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.43 5.93 USD |
-1.72
|
€3.32B 3.63B USD | €900.00 983.82 USD | €5.43 5.93 USD | €5.43 5.93 USD | €3.32B 3.63B USD | 9.68 | €0.56 0.61 USD | ||
| Fielmann Group AG FIE1.F | €7.90 8.64 USD |
-1.86
|
€3.32B 3.63B USD | €208.00 227.37 USD | €7.90 8.64 USD | €7.90 8.64 USD | €3.32B 3.63B USD | 16.12 | €0.49 0.54 USD | ||
| PT United Tractors Tbk UTY.F | €0.94 1.03 USD |
-6.93
|
€3.32B 3.62B USD | €5.00K 5.47K USD | €0.91 0.99 USD | €0.94 1.03 USD | €3.32B 3.62B USD | 5.87 | €0.16 0.17 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
0
|
€3.32B 3.62B USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.32B 3.62B USD | 0 | €0.00 0 USD | ||
| Protector Forsikring ASA PR4.F | €40.26 44.01 USD |
-1.56
|
€3.31B 3.62B USD | €8.00 8.75 USD | €40.26 44.01 USD | €40.26 44.01 USD | €3.31B 3.62B USD | 17.81 | €2.26 2.47 USD | ||
| Inchcape plc IJCA.F | €9.40 10.28 USD |
-1.05
|
€3.31B 3.62B USD | €557.00 608.88 USD | €9.40 10.28 USD | €9.40 10.28 USD | €3.31B 3.62B USD | 11.32 | €0.83 0.91 USD | ||
| SES S.A. SES.F | €7.98 8.72 USD |
-6.67
|
€3.31B 3.62B USD | €1.75K 1.91K USD | €7.98 8.72 USD | €8.05 8.8 USD | €3.31B 3.62B USD | 0 | -€0.36 -0.3 USD | ||
| OPENLANE, Inc. XKR.F | €31.20 34.11 USD |
0
|
€3.31B 3.61B USD | €1.00 1.09 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.31B 3.61B USD | 0 | -€0.68 -0.7 USD | ||
| Mercari, Inc. 6TP.F | €20.00 21.86 USD |
-0.99
|
€3.30B 3.61B USD | €4.00 4.37 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.30B 3.61B USD | 21.27 | €0.94 1.03 USD | ||
| Tutor Perini Corporation PE2.F | €60.20 65.81 USD |
-0.99
|
€3.30B 3.61B USD | €1.00 1.09 USD | €60.20 65.81 USD | €60.20 65.81 USD | €3.30B 3.61B USD | 47.77 | €1.26 1.38 USD | ||
| Iren SpA TZ8.F | €2.55 2.79 USD |
-1.24
|
€3.30B 3.61B USD | €1.80K 1.97K USD | €2.55 2.79 USD | €2.55 2.79 USD | €3.30B 3.61B USD | 11.09 | €0.23 0.25 USD | ||
| Salzgitter AG SZGA.F | €6.10 6.67 USD |
-4.69
|
€3.30B 3.61B USD | €50.00 54.66 USD | €5.85 6.39 USD | €6.10 6.67 USD | €3.30B 3.61B USD | 0 | -€0.37 -0.4 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €14.10 15.41 USD |
+2.92
|
€3.30B 3.61B USD | €3.00 3.28 USD | €14.10 15.41 USD | €14.10 15.41 USD | €3.30B 3.61B USD | 35.25 | €0.40 0.44 USD | ||
| Korn Ferry KFY.F | €62.00 67.77 USD |
+2.48
|
€3.29B 3.6B USD | €530.00 579.36 USD | €62.00 67.77 USD | €62.00 67.77 USD | €3.29B 3.6B USD | 14.28 | €4.34 4.74 USD | ||
| Dana Incorporated 4DH.F | €30.41 33.24 USD |
-2.06
|
€3.29B 3.6B USD | €103.00 112.59 USD | €30.41 33.24 USD | €30.41 33.24 USD | €3.29B 3.6B USD | 0 | -€0.47 -0.5 USD | ||
| JGC Holdings Corporation VJC.F | €13.60 14.87 USD |
-3.55
|
€3.29B 3.6B USD | €200.00 218.63 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.29B 3.6B USD | 14.62 | €0.93 1.02 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €108.20 118.28 USD |
-0.18
|
€3.29B 3.59B USD | €46.00 50.28 USD | €108.20 118.28 USD | €108.20 118.28 USD | €3.29B 3.59B USD | 18.24 | €5.93 6.48 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €108.20 118.28 USD |
-0.73
|
€3.29B 3.59B USD | €2.00 2.19 USD | €108.00 118.06 USD | €109.40 119.59 USD | €3.29B 3.59B USD | 18.24 | €5.93 6.48 USD | ||
| Merit Medical Systems, Inc. MM3.F | €55.00 60.12 USD |
-0.9
|
€3.28B 3.59B USD | €120.00 131.18 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.28B 3.59B USD | 27.50 | €2.00 2.19 USD | ||
| COPT Defense Properties WX7.F | €28.40 31.05 USD |
+0.72
|
€3.28B 3.59B USD | €10.00 10.93 USD | €28.00 30.61 USD | €28.40 31.05 USD | €3.28B 3.59B USD | 24.06 | €1.18 1.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||