Pagina di risultati 44 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TravelSky Technology Limited
TVL.F
DE
|
€1.03 1.19 USD |
+3
|
€3.01B 3.48B USD | €557.00 642.96 USD | €1.03 1.19 USD | €1.03 1.19 USD | €3.01B 3.48B USD | 10.29 | €0.10 0.12 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€34.40 39.71 USD |
+2.38
|
€3.01B 3.48B USD | €145.00 167.38 USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.01B 3.48B USD | 24.74 | €1.39 1.6 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€65.50 75.61 USD |
+5.65
|
€3.01B 3.47B USD | €6.00 6.93 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.01B 3.47B USD | 21.47 | €3.05 3.52 USD | ||
American States Water Company
FDK.F
DE
|
€75.85 87.56 USD |
+5.64
|
€3.01B 3.47B USD | €9.00 10.39 USD | €75.00 86.58 USD | €75.85 87.56 USD | €3.01B 3.47B USD | 24.23 | €3.13 3.61 USD | ||
Simmons First National Corporation
SN9.F
DE
|
€20.80 24.01 USD |
+2.97
|
€3.01B 3.47B USD | €60.00 69.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.01B 3.47B USD | 12.53 | €1.66 1.92 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€119.00 137.37 USD |
0
|
€3.01B 3.47B USD | €196.00 226.25 USD | €118.00 136.21 USD | €119.00 137.37 USD | €3.01B 3.47B USD | 22.16 | €5.37 6.2 USD | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.30 14.2 USD |
-0.81
|
€3.00B 3.46B USD | €24.00 27.7 USD | €12.30 14.2 USD | €12.30 14.2 USD | €3.00B 3.46B USD | 17.57 | €0.70 0.81 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.89 1.02 USD |
+0.57
|
€3.00B 3.46B USD | €4.20K 4.85K USD | €0.89 1.02 USD | €0.89 1.02 USD | €3.00B 3.46B USD | 44.25 | €0.02 0.02 USD | ||
Topaz Energy Corp.
5XU.F
DE
|
€19.30 22.28 USD |
-0.52
|
€2.99B 3.46B USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.30 22.28 USD | €2.99B 3.46B USD | 27.97 | €0.69 0.8 USD | ||
Jet2 plc
DG1.F
DE
|
€16.70 19.28 USD |
-0.6
|
€2.99B 3.45B USD | €178.00 205.47 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.99B 3.45B USD | 6.92 | €2.41 2.78 USD | ||
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€31.00 35.78 USD |
-3.31
|
€2.99B 3.45B USD | €100.00 115.43 USD | €30.76 35.51 USD | €32.05 37 USD | €2.99B 3.45B USD | 0 | -€1.66 -1.9 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€61.50 70.99 USD |
+6.96
|
€2.99B 3.45B USD | €250.00 288.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.99B 3.45B USD | 24.30 | €2.53 2.92 USD | ||
Ocado Group plc
0OC1.F
DE
|
€7.15 8.25 USD |
-0.69
|
€2.99B 3.45B USD | €10.00 11.54 USD | €6.95 8.02 USD | €7.20 8.31 USD | €2.99B 3.45B USD | 0 | -€0.70 -0.8 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€11.62 13.41 USD |
-0.43
|
€2.99B 3.45B USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.62 13.41 USD | €2.99B 3.45B USD | 12.76 | €0.91 1.05 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€25.20 29.09 USD |
-1.75
|
€2.99B 3.45B USD | €30.00 34.63 USD | €25.20 29.09 USD | €25.60 29.55 USD | €2.99B 3.45B USD | 8.63 | €2.92 3.37 USD | ||
Interparfums SA
I8P.F
DE
|
€34.00 39.25 USD |
+0.77
|
€2.99B 3.45B USD | €9.00 10.39 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.99B 3.45B USD | 25.00 | €1.36 1.57 USD | ||
Alten S.A.
AN3.F
DE
|
€87.35 100.83 USD |
+1.51
|
€2.98B 3.44B USD | €130.00 150.06 USD | €87.35 100.83 USD | €87.40 100.89 USD | €2.98B 3.44B USD | 22.00 | €3.97 4.58 USD | ||
TowneBank
3T8.F
DE
|
€32.60 37.63 USD |
0
|
€2.98B 3.44B USD | €150.00 173.15 USD | €32.40 37.4 USD | €32.60 37.63 USD | €2.98B 3.44B USD | 18.95 | €1.72 1.99 USD | ||
Kyushu Railway Company
KRH.F
DE
|
€19.30 22.28 USD |
+0.52
|
€2.97B 3.43B USD | €50.00 57.72 USD | €19.30 22.28 USD | €19.30 22.28 USD | €2.97B 3.43B USD | 11.98 | €1.61 1.86 USD | ||
QinetiQ Group plc
QY6.F
DE
|
€5.82 6.72 USD |
+4.39
|
€2.96B 3.42B USD | €504.00 581.78 USD | €5.76 6.65 USD | €5.82 6.72 USD | €2.96B 3.42B USD | 25.30 | €0.23 0.27 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.63 0.72 USD |
-1.57
|
€2.96B 3.42B USD | €1.58K 1.82K USD | €0.63 0.72 USD | €0.63 0.72 USD | €2.96B 3.42B USD | 6.25 | €0.10 0.12 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€82.32 95.02 USD |
+0.93
|
€2.96B 3.42B USD | €0.00 0 USD | €80.10 92.46 USD | €82.32 95.02 USD | €2.96B 3.42B USD | 46.50 | €1.77 2.04 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.40 6.23 USD |
-5.26
|
€2.96B 3.42B USD | €5.00 5.77 USD | €5.40 6.23 USD | €5.40 6.23 USD | €2.96B 3.42B USD | 23.47 | €0.23 0.27 USD | ||
The Vita Coco Company, Inc.
85E.F
DE
|
€51.86 59.86 USD |
-5.85
|
€2.96B 3.42B USD | €10.00 11.54 USD | €51.86 59.86 USD | €52.14 60.19 USD | €2.96B 3.42B USD | 28.65 | €1.81 2.09 USD | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€31.60 36.48 USD |
+4.64
|
€2.96B 3.41B USD | €1.00 1.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.96B 3.41B USD | 11.24 | €2.81 3.24 USD | ||
Valeo SE
VSA2.F
DE
|
€12.23 14.12 USD |
-2.67
|
€2.95B 3.41B USD | €350.00 404.02 USD | €12.23 14.12 USD | €12.23 14.12 USD | €2.95B 3.41B USD | 14.05 | €0.87 1 USD | ||
Ashland Inc.
AHT.F
DE
|
€64.50 74.45 USD |
+3.2
|
€2.95B 3.41B USD | €30.00 34.63 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.95B 3.41B USD | 48.13 | €1.34 1.55 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€2.52 2.91 USD |
+4.13
|
€2.95B 3.41B USD | €203.00 234.33 USD | €2.50 2.89 USD | €2.52 2.91 USD | €2.95B 3.41B USD | 8.68 | €0.29 0.33 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.80 36.71 USD |
+0.63
|
€2.95B 3.41B USD | €0.00 0 USD | €31.60 36.48 USD | €32.00 36.94 USD | €2.95B 3.41B USD | 17.00 | €1.87 2.16 USD | ||
Stride, Inc.
0AJ.F
DE
|
€71.00 81.96 USD |
+5.97
|
€2.95B 3.41B USD | €1.06K 1.22K USD | €71.00 81.96 USD | €71.00 81.96 USD | €2.95B 3.41B USD | 11.37 | €6.24 7.2 USD | ||
Eurazeo SE
EUQ.F
DE
|
€46.70 53.91 USD |
+1.21
|
€2.95B 3.4B USD | €22.00 25.4 USD | €46.70 53.91 USD | €46.72 53.93 USD | €2.95B 3.4B USD | 0 | -€1.56 -1.8 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.40 12.01 USD |
0
|
€2.95B 3.4B USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.95B 3.4B USD | 22.12 | €0.47 0.54 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€15.40 17.78 USD |
-4.35
|
€2.95B 3.4B USD | €130.00 150.06 USD | €15.40 17.78 USD | €15.60 18.01 USD | €2.95B 3.4B USD | 45.29 | €0.34 0.39 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.70 7.73 USD |
+0.75
|
€2.95B 3.4B USD | €5.00 5.77 USD | €6.70 7.73 USD | €6.70 7.73 USD | €2.95B 3.4B USD | 17.17 | €0.39 0.45 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€7.80 9 USD |
+1.3
|
€2.95B 3.4B USD | €580.00 669.51 USD | €7.80 9 USD | €7.80 9 USD | €2.95B 3.4B USD | 18.13 | €0.43 0.5 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Star Bulk Carriers Corp.
4FAP.F
DE
|
€25.38 29.3 USD |
+0.63
|
€2.95B 3.4B USD | €216.00 249.34 USD | €25.38 29.3 USD | €25.38 29.3 USD | €2.95B 3.4B USD | 11.58 | €2.19 2.53 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€53.40 61.64 USD |
-2.55
|
€2.94B 3.4B USD | €200.00 230.87 USD | €53.40 61.64 USD | €54.10 62.45 USD | €2.94B 3.4B USD | 0 | -€8.52 -9.8 USD | ||
First Financial Bancorp.
FI5.F
DE
|
€28.00 32.32 USD |
+2.94
|
€2.94B 3.4B USD | €50.00 57.72 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.94B 3.4B USD | 11.52 | €2.43 2.81 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€39.60 45.71 USD |
+0.51
|
€2.94B 3.4B USD | €16.00 18.47 USD | €39.60 45.71 USD | €39.60 45.71 USD | €2.94B 3.4B USD | 330.00 | €0.12 0.14 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.60 19.16 USD |
+1.22
|
€2.94B 3.4B USD | €29.00 33.48 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.94B 3.4B USD | 21.84 | €0.76 0.88 USD | ||
SEB SA
GRB.F
DE
|
€53.55 61.81 USD |
-6.13
|
€2.94B 3.39B USD | €50.00 57.72 USD | €53.55 61.81 USD | €54.25 62.62 USD | €2.94B 3.39B USD | 24.56 | €2.18 2.52 USD | ||
Magnite, Inc.
15R.F
DE
|
€20.46 23.62 USD |
-3.58
|
€2.93B 3.39B USD | €140.00 161.61 USD | €20.27 23.4 USD | €20.46 23.62 USD | €2.93B 3.39B USD | 21.76 | €0.94 1.09 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€31.60 36.48 USD |
+0.64
|
€2.93B 3.39B USD | €2.00K 2.31K USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.93B 3.39B USD | 16.89 | €1.87 2.16 USD | ||
Maximus, Inc.
MMY.F
DE
|
€56.00 64.64 USD |
0
|
€2.93B 3.38B USD | €40.00 46.17 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.93B 3.38B USD | 9.65 | €5.80 6.7 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€16.10 18.58 USD |
-1.83
|
€2.93B 3.38B USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €2.93B 3.38B USD | 12.29 | €1.31 1.51 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€13.45 15.53 USD |
+5.41
|
€2.93B 3.38B USD | €24.00 27.7 USD | €13.07 15.09 USD | €13.45 15.53 USD | €2.93B 3.38B USD | 44.83 | €0.30 0.35 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.41 0.48 USD |
-1.79
|
€2.93B 3.38B USD | €120.00 138.52 USD | €0.41 0.48 USD | €0.41 0.48 USD | €2.93B 3.38B USD | 20.57 | €0.02 0.02 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.50 9.81 USD |
-2.63
|
€2.93B 3.38B USD | €550.00 634.88 USD | €8.50 9.81 USD | €8.50 9.81 USD | €2.93B 3.38B USD | 17.34 | €0.49 0.57 USD | ||
Azelis Group NV
2R7.F
DE
|
€12.02 13.88 USD |
-4.22
|
€2.93B 3.38B USD | €50.00 57.72 USD | €12.02 13.88 USD | €12.02 13.88 USD | €2.93B 3.38B USD | 24.53 | €0.49 0.57 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€23.00 26.55 USD |
-0.22
|
€2.92B 3.38B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.80 27.47 USD | €2.92B 3.38B USD | 0 | -€4.01 -4.6 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€53.00 61.18 USD |
-3.11
|
€2.92B 3.37B USD | €4.46K 5.14K USD | €52.80 60.95 USD | €54.30 62.68 USD | €2.92B 3.37B USD | 0 | -€8.52 -9.8 USD | ||
Valeo SE
VSA.F
DE
|
€6.05 6.98 USD |
-3.2
|
€2.92B 3.37B USD | €540.00 623.34 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.92B 3.37B USD | 13.75 | €0.44 0.51 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€59.50 68.68 USD |
+9.17
|
€2.92B 3.37B USD | €52.00 60.03 USD | €58.00 66.95 USD | €59.50 68.68 USD | €2.92B 3.37B USD | 20.03 | €2.97 3.43 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€94.60 109.2 USD |
-1.6
|
€2.92B 3.37B USD | €40.00 46.17 USD | €91.58 105.71 USD | €94.60 109.2 USD | €2.92B 3.37B USD | 36.38 | €2.60 3 USD | ||
Park Hotels & Resorts Inc.
HIP.F
DE
|
€14.50 16.74 USD |
-2.03
|
€2.92B 3.37B USD | €22.00 25.4 USD | €14.50 16.74 USD | €14.60 16.85 USD | €2.92B 3.37B USD | 0 | -€0.70 -0.8 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€56.00 64.64 USD |
-0.88
|
€2.92B 3.37B USD | €200.00 230.87 USD | €55.00 63.49 USD | €58.00 66.95 USD | €2.92B 3.37B USD | 28.57 | €1.96 2.26 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€56.00 64.64 USD |
-2.61
|
€2.92B 3.37B USD | €59.00 68.11 USD | €56.00 64.64 USD | €58.00 66.95 USD | €2.92B 3.37B USD | 28.57 | €1.96 2.26 USD | ||
SpareBank 1 SMN
SJI.F
DE
|
€20.20 23.32 USD |
+1
|
€2.91B 3.36B USD | €5.00 5.77 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.91B 3.36B USD | 12.62 | €1.60 1.85 USD | ||
NMI Holdings, Inc.
6NM.F
DE
|
€36.40 42.02 USD |
+1.68
|
€2.91B 3.36B USD | €810.00 935.01 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.91B 3.36B USD | 8.66 | €4.20 4.85 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€82.00 94.66 USD |
-1.2
|
€2.91B 3.36B USD | €117.00 135.06 USD | €82.00 94.66 USD | €82.00 94.66 USD | €2.91B 3.36B USD | 33.88 | €2.42 2.79 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.72 0.83 USD |
-0.69
|
€2.91B 3.36B USD | €23.00K 26.55K USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.91B 3.36B USD | 7.20 | €0.10 0.12 USD | ||
Mercari, Inc.
6TP0.F
DE
|
€8.90 10.27 USD |
0
|
€2.90B 3.35B USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.90B 3.35B USD | 15.34 | €0.58 0.67 USD | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.59 4.14 USD |
+1.08
|
€2.90B 3.35B USD | €200.00 230.87 USD | €3.59 4.14 USD | €3.59 4.14 USD | €2.90B 3.35B USD | 0 | -€0.77 -0.8 USD | ||
Sinch AB (publ)
1I9A.F
DE
|
€4.12 4.76 USD |
-1.51
|
€2.90B 3.34B USD | €1.00K 1.15K USD | €4.12 4.76 USD | €4.12 4.76 USD | €2.90B 3.34B USD | 68.71 | €0.06 0.07 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€13.20 15.24 USD |
+2.17
|
€2.89B 3.34B USD | €190.00 219.32 USD | €13.20 15.24 USD | €13.21 15.25 USD | €2.89B 3.34B USD | 28.69 | €0.46 0.53 USD | ||
Bellway p.l.c.
41B.F
DE
|
€26.00 30.01 USD |
+1.56
|
€2.89B 3.34B USD | €248.00 286.27 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.89B 3.34B USD | 13.68 | €1.90 2.19 USD | ||
China Vanke Co., Ltd.
18V.F
DE
|
€0.24 0.28 USD |
0
|
€2.89B 3.33B USD | €1.82K 2.1K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.89B 3.33B USD | 0 | -€0.94 -1.08 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
Virbac SA
V16.F
DE
|
€344.00 397.09 USD |
-0.43
|
€2.88B 3.33B USD | €13.00 15.01 USD | €344.00 397.09 USD | €347.00 400.55 USD | €2.88B 3.33B USD | 18.42 | €18.67 21.55 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.42 0.48 USD |
+0.92
|
€2.88B 3.33B USD | €251.00 289.74 USD | €0.42 0.48 USD | €0.42 0.48 USD | €2.88B 3.33B USD | 6.93 | €0.06 0.07 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€79.96 92.3 USD |
+4.88
|
€2.88B 3.32B USD | €27.00 31.17 USD | €79.96 92.3 USD | €79.96 92.3 USD | €2.88B 3.32B USD | 45.17 | €1.77 2.04 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€23.20 26.78 USD |
-0.85
|
€2.88B 3.32B USD | €42.00 48.48 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.88B 3.32B USD | 31.78 | €0.73 0.84 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€39.26 45.32 USD |
+0.51
|
€2.87B 3.32B USD | €115.00 132.75 USD | €39.26 45.32 USD | €39.26 45.32 USD | €2.87B 3.32B USD | 22.95 | €1.71 1.97 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€4.38 5.06 USD |
+2.34
|
€2.87B 3.32B USD | €1.00 1.15 USD | €4.38 5.06 USD | €4.38 5.06 USD | €2.87B 3.32B USD | 19.90 | €0.22 0.25 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€50.28 58.04 USD |
-4.48
|
€2.87B 3.31B USD | €0.00 0 USD | €50.10 57.83 USD | €54.20 62.56 USD | €2.87B 3.31B USD | 28.24 | €1.78 2.05 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€10.90 12.58 USD |
-0.91
|
€2.87B 3.31B USD | €5.00 5.77 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.87B 3.31B USD | 8.25 | €1.32 1.52 USD | ||
Pandox AB (publ)
POX.F
DE
|
€14.72 16.99 USD |
+2.36
|
€2.86B 3.31B USD | €708.00 817.27 USD | €14.72 16.99 USD | €14.72 16.99 USD | €2.86B 3.31B USD | 8.76 | €1.68 1.94 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€25.68 29.64 USD |
+2.15
|
€2.86B 3.31B USD | €500.00 577.17 USD | €25.20 29.09 USD | €25.68 29.64 USD | €2.86B 3.31B USD | 160.50 | €0.16 0.18 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€59.44 68.61 USD |
+7.25
|
€2.86B 3.3B USD | €81.00 93.5 USD | €59.44 68.61 USD | €59.44 68.61 USD | €2.86B 3.3B USD | 19.61 | €3.03 3.5 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€55.00 63.49 USD |
+3.77
|
€2.86B 3.3B USD | €12.00 13.85 USD | €55.00 63.49 USD | €55.50 64.07 USD | €2.86B 3.3B USD | 8.82 | €6.23 7.19 USD | ||
Lion Corporation
LOC.F
DE
|
€10.30 11.89 USD |
+0.98
|
€2.85B 3.29B USD | €53.00 61.18 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.85B 3.29B USD | 18.07 | €0.57 0.66 USD | ||
|
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
0
|
€2.85B 3.29B USD | €3.00 3.46 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 11.86 | €32.04 36.98 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€289.00 333.6 USD |
+0.91
|
€2.85B 3.29B USD | €8.00 9.23 USD | €289.00 333.6 USD | €289.00 333.6 USD | €2.85B 3.29B USD | 18.29 | €15.80 18.24 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€27.31 31.52 USD |
+1.94
|
€2.85B 3.29B USD | €50.00 57.72 USD | €26.65 30.76 USD | €27.31 31.52 USD | €2.85B 3.29B USD | 10.79 | €2.53 2.92 USD | ||
Fuji Corporation
F5M.F
DE
|
€32.40 37.4 USD |
+3.85
|
€2.85B 3.29B USD | €3.00 3.46 USD | €32.40 37.4 USD | €33.20 38.32 USD | €2.85B 3.29B USD | 22.65 | €1.43 1.65 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.97 2.27 USD |
+2.07
|
€2.85B 3.29B USD | €278.00 320.9 USD | €1.97 2.27 USD | €1.97 2.27 USD | €2.85B 3.29B USD | 24.62 | €0.08 0.09 USD | ||
Constellium SE
3OK.F
DE
|
€21.00 24.24 USD |
-4.55
|
€2.85B 3.29B USD | €430.00 496.36 USD | €21.00 24.24 USD | €21.80 25.16 USD | €2.85B 3.29B USD | 6.32 | €3.32 3.83 USD | ||
Hiab Oyj
C1C.F
DE
|
€22.00 25.4 USD |
-13.39
|
€2.84B 3.28B USD | €70.00 80.8 USD | €22.00 25.4 USD | €23.00 26.55 USD | €2.84B 3.28B USD | 19.46 | €1.13 1.3 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€11.67 13.47 USD |
-3.63
|
€2.84B 3.28B USD | €984.00 1.14K USD | €11.64 13.44 USD | €12.12 13.99 USD | €2.84B 3.28B USD | 23.81 | €0.49 0.57 USD | ||
Harbin Electric Company Limited
HP6H.F
DE
|
€1.27 1.47 USD |
+2.42
|
€2.84B 3.28B USD | €2.00K 2.31K USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.84B 3.28B USD | 7.05 | €0.18 0.21 USD | ||
Atkore Inc
AOA.F
DE
|
€84.05 97.02 USD |
0
|
€2.84B 3.28B USD | €57.00 65.8 USD | €84.05 97.02 USD | €84.05 97.02 USD | €2.84B 3.28B USD | 0 | -€4.14 -4.7 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.40 9.7 USD |
+0.6
|
€2.84B 3.27B USD | €435.00 502.14 USD | €8.40 9.7 USD | €8.40 9.7 USD | €2.84B 3.27B USD | 12.72 | €0.66 0.76 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
0
|
€2.84B 3.27B USD | €127.34K 146.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.84B 3.27B USD | 0 | €0.00 0 USD | ||
Downer EDI Limited
DNE.F
DE
|
€4.34 5.01 USD |
+1.88
|
€2.83B 3.27B USD | €40.00 46.17 USD | €4.34 5.01 USD | €4.34 5.01 USD | €2.83B 3.27B USD | 22.84 | €0.19 0.22 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€26.96 31.12 USD |
+0.6
|
€2.83B 3.27B USD | €1.00 1.15 USD | €26.96 31.12 USD | €26.96 31.12 USD | €2.83B 3.27B USD | 13.61 | €1.98 2.29 USD | ||
Polaris Inc.
PL6.F
DE
|
€49.66 57.32 USD |
+4.92
|
€2.83B 3.26B USD | €5.00 5.77 USD | €49.66 57.32 USD | €49.66 57.32 USD | €2.83B 3.26B USD | 0 | -€3.77 -4.3 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.85 6.75 USD |
-3.31
|
€2.83B 3.26B USD | €0.00 0 USD | €5.85 6.75 USD | €6.10 7.04 USD | €2.83B 3.26B USD | 14.26 | €0.41 0.47 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€29.20 33.71 USD |
0
|
€2.82B 3.26B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.82B 3.26B USD | 15.95 | €1.83 2.11 USD | ||
Worthington Enterprises, Inc.
WTH.F
DE
|
€57.25 66.09 USD |
-0.87
|
€2.82B 3.26B USD | €499.00 576.01 USD | €57.25 66.09 USD | €57.25 66.09 USD | €2.82B 3.26B USD | 20.15 | €2.84 3.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
