Página 44 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Franklin Electric Co., Inc. FE4.F | $89 97.29 USD |
-0.56
|
$4.12B 4.51B USD | $22 24.05 USD | $89 97.29 USD | $89 97.29 USD | $4.12B 4.51B USD | 23.73 | $3.75 4.1 USD | |
Ultrapar Participações S.A. UGR.F | $3.58 3.91 USD |
-3.24
|
$4.12B 4.5B USD | $510 557.5 USD | $3.58 3.91 USD | $3.58 3.91 USD | $4.12B 4.5B USD | 8.73 | $0.41 0.45 USD | |
Flughafen Wien Aktiengesellschaft FLW1.F | $49.1 53.67 USD |
+0.2
|
$4.12B 4.5B USD | $30 32.79 USD | $49 53.56 USD | $49.1 53.67 USD | $4.12B 4.5B USD | 22.94 | $2.14 2.34 USD | |
Flughafen Wien Aktiengesellschaft FLW.F | $12.1 13.23 USD |
0
|
$4.12B 4.5B USD | $24 26.24 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.12B 4.5B USD | 22.83 | $0.53 0.58 USD | |
MACOM Technology Solutions Holdings, Inc. 1MA.DE | $58 63.4 USD |
0
|
$4.11B 4.5B USD | $1 1.09 USD | $57 62.31 USD | $58 63.4 USD | $4.11B 4.5B USD | 20.00 | $2.9 3.17 USD | |
Akeso, Inc. 4RY.F | $4.56 4.98 USD |
+0.44
|
$4.11B 4.5B USD | $360 393.53 USD | $4.56 4.98 USD | $4.72 5.16 USD | $4.11B 4.5B USD | 14.25 | $0.32 0.35 USD | |
Industrias CH, S. A. B. de C. V. AKQ.SG | $8.3 9.07 USD |
+1.84
|
$4.11B 4.5B USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $4.11B 4.5B USD | 12.57 | $0.66 0.72 USD | |
Nomura Real Estate Holdings, Inc. N9U.F | $23.4 25.58 USD |
+1.74
|
$4.11B 4.5B USD | $499 545.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.11B 4.5B USD | 10.08 | $2.32 2.54 USD | |
The Brink's Company PTY.F | $92.5 101.11 USD |
+0.54
|
$4.11B 4.5B USD | $119 130.08 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.11B 4.5B USD | 37.90 | $2.44 2.67 USD | |
Fluidra, S.A. 4F1.F | $21.66 23.68 USD |
-3.39
|
$4.11B 4.49B USD | $3 3.28 USD | $21.66 23.68 USD | $21.66 23.68 USD | $4.11B 4.49B USD | 36.10 | $0.6 0.66 USD | |
Harley-Davidson, Inc. HAR.F | $30.52 33.36 USD |
-0.84
|
$4.11B 4.49B USD | $31 33.89 USD | $30.52 33.36 USD | $30.65 33.5 USD | $4.11B 4.49B USD | 7.19 | $4.24 4.63 USD | |
Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
Polaris Inc. PL6.F | $72.5 79.25 USD |
0
|
$4.1B 4.48B USD | $10 10.93 USD | $72.5 79.25 USD | $72.5 79.25 USD | $4.1B 4.48B USD | 11.39 | $6.36 6.95 USD | |
Select Medical Holdings Corporation S24.F | $31 33.89 USD |
+0.65
|
$4.1B 4.48B USD | $50 54.66 USD | $31 33.89 USD | $31.4 34.32 USD | $4.1B 4.48B USD | 15.81 | $1.96 2.14 USD | |
Portland General Electric Company 49P.F | $39.6 43.29 USD |
0
|
$4.09B 4.48B USD | $2.97K 3.25K USD | $39.2 42.85 USD | $39.6 43.29 USD | $4.09B 4.48B USD | 16.36 | $2.42 2.65 USD | |
Cosan S.A. 9CI0.F | $8.55 9.35 USD |
+2.4
|
$4.09B 4.47B USD | $49 53.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.09B 4.47B USD | 12.76 | $0.67 0.73 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.76 1.92 USD |
0
|
$4.09B 4.47B USD | $536 585.92 USD | $1.76 1.92 USD | $1.76 1.92 USD | $4.09B 4.47B USD | 176.00 | $0.01 0.01 USD | |
Rémy Cointreau SA RMC.F | $80.3 87.78 USD |
-1.83
|
$4.09B 4.47B USD | $37 40.45 USD | $80.3 87.78 USD | $80.45 87.94 USD | $4.09B 4.47B USD | 22.06 | $3.64 3.98 USD | |
Softcat plc SF5.F | $20.4 22.3 USD |
-0.97
|
$4.09B 4.47B USD | $70 76.52 USD | $20.4 22.3 USD | $20.6 22.52 USD | $4.09B 4.47B USD | 30.44 | $0.67 0.73 USD | |
Phillips Edison & Company, Inc. 9R4.F | $30 32.79 USD |
+2.04
|
$4.08B 4.47B USD | $70 76.52 USD | $30 32.79 USD | $30 32.79 USD | $4.08B 4.47B USD | 66.66 | $0.45 0.49 USD | |
Rémy Cointreau SA RMC0.F | $7.8 8.53 USD |
-6.02
|
$4.08B 4.46B USD | $555 606.69 USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.08B 4.46B USD | 21.66 | $0.36 0.39 USD | |
Harley-Davidson, Inc. HAR.DE | $30.19 33 USD |
-1.76
|
$4.07B 4.45B USD | $200 218.63 USD | $30.19 33 USD | $30.19 33 USD | $4.07B 4.45B USD | 7.12 | $4.24 4.63 USD | |
JCDecaux SE DCS0.F | $9.55 10.44 USD |
-4.5
|
$4.07B 4.45B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $4.07B 4.45B USD | 19.48 | $0.49 0.54 USD | |
Enstar Group Limited 48R.F | $276 301.71 USD |
-0.72
|
$4.07B 4.45B USD | $1 1.09 USD | $276 301.71 USD | $276 301.71 USD | $4.07B 4.45B USD | 5.73 | $48.13 52.61 USD | |
GN Store Nord A/S GNN.F | $27.55 30.12 USD |
-4.87
|
$4.06B 4.44B USD | $125 136.64 USD | $27.55 30.12 USD | $29.03 31.73 USD | $4.06B 4.44B USD | 54.01 | $0.51 0.56 USD | |
Madison Square Garden Sports Corp. MS8.F | $169 184.74 USD |
-1.74
|
$4.06B 4.44B USD | $25 27.33 USD | $169 184.74 USD | $169 184.74 USD | $4.06B 4.44B USD | 181.72 | $0.93 1.02 USD | |
JCDecaux SE DCS.F | $18.75 20.5 USD |
-1.21
|
$4.06B 4.44B USD | $3K 3.28K USD | $18.75 20.5 USD | $19.08 20.86 USD | $4.06B 4.44B USD | 19.13 | $0.98 1.07 USD | |
Soitec SA SOH1.F | $113.4 123.96 USD |
-3.08
|
$4.05B 4.42B USD | $199 217.53 USD | $113.4 123.96 USD | $115.7 126.48 USD | $4.05B 4.42B USD | 23.33 | $4.86 5.31 USD | |
The Hanover Insurance Group, Inc. AF4.F | $112 122.43 USD |
-1.75
|
$4.04B 4.42B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $4.04B 4.42B USD | 27.05 | $4.14 4.53 USD | |
Bank OZK BO8.F | $35.67 38.99 USD |
0
|
$4.04B 4.42B USD | $64 69.96 USD | $35.67 38.99 USD | $35.67 38.99 USD | $4.04B 4.42B USD | 6.41 | $5.56 6.08 USD | |
easyJet plc EJT1.F | $5.36 5.86 USD |
-0.96
|
$4.04B 4.41B USD | $500 546.57 USD | $5.36 5.86 USD | $5.36 5.86 USD | $4.04B 4.41B USD | 9.08 | $0.59 0.64 USD | |
easyJet plc EJTS.F | $5.35 5.85 USD |
-1.83
|
$4.03B 4.4B USD | $160 174.9 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.03B 4.4B USD | 9.06 | $0.59 0.64 USD | |
Beijing Enterprises Holdings Limited BJEB.F | $3.2 3.5 USD |
+0.63
|
$4.03B 4.4B USD | $67 73.24 USD | $3.2 3.5 USD | $3.2 3.5 USD | $4.03B 4.4B USD | 5.61 | $0.57 0.62 USD | |
RadNet, Inc. PQIA.F | $54.5 59.58 USD |
+0.93
|
$4.03B 4.4B USD | $220 240.49 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.03B 4.4B USD | 160.29 | $0.34 0.37 USD | |
NKT A/S NKT.F | $74.95 81.93 USD |
-2.03
|
$4.02B 4.4B USD | $20 21.86 USD | $74.95 81.93 USD | $77.25 84.44 USD | $4.02B 4.4B USD | 32.58 | $2.3 2.51 USD | |
Haemonetics Corporation HAZ.F | $78 85.26 USD |
-1.27
|
$4.02B 4.39B USD | $50 54.66 USD | $78 85.26 USD | $79 86.36 USD | $4.02B 4.39B USD | 36.61 | $2.13 2.33 USD | |
Technip Energies N.V. 68F.MU | $21.06 23.02 USD |
-7.06
|
$4.01B 4.39B USD | $50 54.66 USD | $21.06 23.02 USD | $21.06 23.02 USD | $4.01B 4.39B USD | 18.31 | $1.15 1.26 USD | |
Seibu Holdings Inc. 0H9.F | $13 14.21 USD |
-0.76
|
$4.01B 4.38B USD | $103 112.59 USD | $13 14.21 USD | $13 14.21 USD | $4.01B 4.38B USD | 24.52 | $0.53 0.58 USD | |
TIS Inc. 4HO.F | $16.8 18.36 USD |
+0.6
|
$3.99B 4.37B USD | $100 109.31 USD | $16.6 18.15 USD | $16.8 18.36 USD | $3.99B 4.37B USD | 13.99 | $1.2 1.31 USD | |
Tower Semiconductor Ltd. TOW.F | $35.48 38.78 USD |
-0.34
|
$3.99B 4.36B USD | $115 125.71 USD | $35.48 38.78 USD | $35.48 38.78 USD | $3.99B 4.36B USD | 8.61 | $4.12 4.5 USD | |
Whitehaven Coal Limited WC2.F | $4.65 5.08 USD |
-1.27
|
$3.98B 4.35B USD | $2K 2.19K USD | $4.65 5.08 USD | $4.69 5.12 USD | $3.98B 4.35B USD | 5.40 | $0.86 0.94 USD | |
H.B. Fuller Company HB1.F | $73 79.8 USD |
+0.69
|
$3.98B 4.35B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $3.98B 4.35B USD | 28.51 | $2.56 2.8 USD | |
Gates Industrial Corporation plc 1JL.F | $15.2 16.62 USD |
0
|
$3.97B 4.34B USD | $33 36.07 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.97B 4.34B USD | 18.09 | $0.84 0.92 USD | |
Tosoh Corporation TOS.F | $12.2 13.34 USD |
+0.83
|
$3.96B 4.33B USD | $12 13.12 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.96B 4.33B USD | 11.40 | $1.07 1.17 USD | |
Whitecap Resources Inc. J6I.F | $6.51 7.12 USD |
-0.12
|
$3.96B 4.33B USD | $279 304.98 USD | $6.44 7.04 USD | $6.54 7.15 USD | $3.96B 4.33B USD | 8.45 | $0.77 0.84 USD | |
W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $590 644.95 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.96B 4.32B USD | 57.87 | $1.03 1.12 USD | |
Qube Holdings Limited 1K1.F | $2.2 2.4 USD |
-1.79
|
$3.95B 4.32B USD | $29 31.7 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.95B 4.32B USD | 36.66 | $0.06 0.07 USD | |
Budimex SA FBF.F | $152.9 167.14 USD |
-2.86
|
$3.95B 4.31B USD | $55 60.12 USD | $152.9 167.14 USD | $152.9 167.14 USD | $3.95B 4.31B USD | 22.61 | $6.76 7.39 USD | |
Clicks Group Limited N1C0.F | $31.4 34.32 USD |
0
|
$3.94B 4.31B USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 30.48 | $1.03 1.13 USD | |
Italgas S.p.A. I10.F | $4.86 5.31 USD |
-2.13
|
$3.94B 4.31B USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $3.94B 4.31B USD | 9.00 | $0.54 0.59 USD | |
Scorpio Tankers Inc. S0QA.F | $72.24 78.97 USD |
-3.03
|
$3.94B 4.31B USD | $25 27.33 USD | $72.24 78.97 USD | $72.24 78.97 USD | $3.94B 4.31B USD | 7.13 | $10.12 11.06 USD | |
Compañía de Minas Buenaventura S.A.A. MBU.F | $15.5 16.94 USD |
-1.27
|
$3.94B 4.3B USD | $216 236.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.94B 4.3B USD | 155.00 | $0.1 0.11 USD | |
RS Group plc ECN.F | $8.31 9.08 USD |
-0.54
|
$3.93B 4.3B USD | $520 568.43 USD | $8.31 9.08 USD | $8.31 9.08 USD | $3.93B 4.3B USD | 18.05 | $0.46 0.5 USD | |
Soitec SA SOH1.DE | $110.2 120.46 USD |
-4.59
|
$3.93B 4.3B USD | $23 25.14 USD | $110.2 120.46 USD | $111.3 121.67 USD | $3.93B 4.3B USD | 0 | $0 0 USD | |
Bendigo and Adelaide Bank Limited BDJ.F | $6.75 7.38 USD |
0
|
$3.93B 4.3B USD | $1 1.09 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.93B 4.3B USD | 12.98 | $0.52 0.57 USD | |
Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
Sanrio Company, Ltd. SJ8.F | $16 17.49 USD |
+1.91
|
$3.92B 4.29B USD | $59 64.49 USD | $16 17.49 USD | $16 17.49 USD | $3.92B 4.29B USD | 37.20 | $0.43 0.47 USD | |
United Bankshares, Inc. UNK.F | $29 31.7 USD |
-1.36
|
$3.92B 4.29B USD | $60 65.59 USD | $29 31.7 USD | $29 31.7 USD | $3.92B 4.29B USD | 11.88 | $2.44 2.67 USD | |
Power Integrations, Inc. PWI.F | $69 75.43 USD |
-1.43
|
$3.92B 4.28B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $3.92B 4.28B USD | 80.23 | $0.86 0.94 USD | |
EnerSys FDN.F | $97.35 106.42 USD |
-0.61
|
$3.91B 4.27B USD | $15 16.4 USD | $97.35 106.42 USD | $97.35 106.42 USD | $3.91B 4.27B USD | 16.06 | $6.06 6.62 USD | |
Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.91B 4.27B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.91B 4.27B USD | 28.66 | $0.12 0.13 USD | |
Boyd Group Services Inc. 3YT.F | $176 192.39 USD |
+2.33
|
$3.91B 4.27B USD | $94 102.75 USD | $176 192.39 USD | $176 192.39 USD | $3.91B 4.27B USD | 54.65 | $3.22 3.52 USD | |
Group 1 Automotive, Inc. GAV.F | $288 314.82 USD |
0
|
$3.9B 4.26B USD | $15 16.4 USD | $288 314.82 USD | $288 314.82 USD | $3.9B 4.26B USD | 7.29 | $39.48 43.16 USD | |
Huishang Bank Corporation Limited HB8.F | $0.27 0.3 USD |
+0.74
|
$3.89B 4.25B USD | $350 382.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.89B 4.25B USD | 2.10 | $0.13 0.14 USD | |
Hang Lung Properties Limited AOP.F | $0.79 0.86 USD |
0
|
$3.89B 4.25B USD | $1.5K 1.64K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.89B 4.25B USD | 7.90 | $0.1 0.11 USD | |
Impinj, Inc. 27J.F | $140.2 153.26 USD |
+0.21
|
$3.89B 4.25B USD | $10 10.93 USD | $140.2 153.26 USD | $141.8 155.01 USD | $3.89B 4.25B USD | 0 | -$0.32 -0.3 USD | |
Vista Energy, S.A.B. de C.V. 1CIA.F | $38.8 42.41 USD |
-3.96
|
$3.88B 4.24B USD | $100 109.31 USD | $38.8 42.41 USD | $39.8 43.51 USD | $3.88B 4.24B USD | 12.39 | $3.13 3.42 USD | |
Golub Capital BDC, Inc. OGL.F | $14.7 16.07 USD |
+0.68
|
$3.88B 4.24B USD | $365 398.99 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.88B 4.24B USD | 7.77 | $1.89 2.07 USD | |
Royal Unibrew A/S 0R1.F | $77.4 84.61 USD |
-0.06
|
$3.87B 4.23B USD | $50 54.66 USD | $77.4 84.61 USD | $77.4 84.61 USD | $3.87B 4.23B USD | 26.41 | $2.93 3.2 USD | |
New Jersey Resources Corporation NJ1.F | $39.2 42.85 USD |
-1.01
|
$3.87B 4.23B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.87B 4.23B USD | 16.68 | $2.35 2.57 USD | |
Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
The Western Union Company W3U.F | $11.42 12.48 USD |
-1.86
|
$3.86B 4.22B USD | $230 251.42 USD | $11.42 12.48 USD | $11.42 12.48 USD | $3.86B 4.22B USD | 7.27 | $1.57 1.72 USD | |
Alkermes plc 8AK.F | $22.8 24.92 USD |
+0.88
|
$3.86B 4.22B USD | $1K 1.09K USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.86B 4.22B USD | 7.28 | $3.13 3.42 USD | |
Signet Jewelers Limited SZ2.F | $86.5 94.56 USD |
-13.72
|
$3.86B 4.22B USD | $100 109.31 USD | $86.5 94.56 USD | $86.5 94.56 USD | $3.86B 4.22B USD | 6.18 | $13.98 15.28 USD | |
Independence Realty Trust, Inc. 5O2.F | $16.1 17.6 USD |
0
|
$3.86B 4.22B USD | $400 437.25 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.86B 4.22B USD | 0 | -$0.04 -0.04 USD | |
Kemira Oyj KEM.F | $23.42 25.6 USD |
-1.6
|
$3.85B 4.21B USD | $50 54.66 USD | $23.42 25.6 USD | $23.42 25.6 USD | $3.85B 4.21B USD | 20.01 | $1.17 1.28 USD | |
Hilton Grand Vacations Inc. HIE.F | $37 40.45 USD |
-2.63
|
$3.85B 4.21B USD | $5 5.47 USD | $36.8 40.23 USD | $37.8 41.32 USD | $3.85B 4.21B USD | 18.68 | $1.98 2.16 USD | |
SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
+2.54
|
$3.85B 4.2B USD | $4.75K 5.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.85B 4.2B USD | 12.09 | $0.01 0.01 USD | |
Scorpio Tankers Inc. S0QA.SG | $70.46 77.02 USD |
-2.33
|
$3.85B 4.2B USD | $0 0 USD | $70.46 77.02 USD | $72.04 78.75 USD | $3.85B 4.2B USD | 6.95 | $10.13 11.07 USD | |
Alpha Services and Holdings S.A. ACBC.F | $0.4099 0.45 USD |
+11.41
|
$3.84B 4.2B USD | $500 546.57 USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $3.84B 4.2B USD | 6.83 | $0.06 0.07 USD | |
Sasol Limited SAOA.F | $6 6.56 USD |
+1.69
|
$3.84B 4.2B USD | $490 535.64 USD | $5.9 6.45 USD | $6 6.56 USD | $3.84B 4.2B USD | 9.09 | $0.66 0.72 USD | |
ImmunityBio, Inc. 26CA.F | $5.52 6.03 USD |
+2.11
|
$3.84B 4.2B USD | $750 819.85 USD | $5.22 5.71 USD | $5.52 6.03 USD | $3.84B 4.2B USD | 0 | -$1.01 -1.1 USD | |
Assured Guaranty Ltd. DHU.F | $70.5 77.07 USD |
0
|
$3.84B 4.2B USD | $1 1.09 USD | $67.5 73.79 USD | $70.5 77.07 USD | $3.84B 4.2B USD | 5.89 | $11.96 13.07 USD | |
Resonac Holdings Corporation SWD.F | $20.8 22.74 USD |
+6.12
|
$3.84B 4.19B USD | $35 38.26 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.84B 4.19B USD | 31.04 | $0.67 0.73 USD | |
IAC Inc. 4LRA.F | $45.18 49.39 USD |
-2.17
|
$3.83B 4.19B USD | $25 27.33 USD | $45.18 49.39 USD | $45.18 49.39 USD | $3.83B 4.19B USD | 0 | -$1.05 -1.1 USD | |
Krones AG KRN.F | $121.2 132.49 USD |
-2.57
|
$3.83B 4.19B USD | $110 120.24 USD | $121.2 132.49 USD | $121.2 132.49 USD | $3.83B 4.19B USD | 15.51 | $7.81 8.54 USD | |
Matson, Inc. 68M.F | $112 122.43 USD |
-0.88
|
$3.83B 4.18B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $3.83B 4.18B USD | 14.28 | $7.84 8.57 USD | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | $1.23 1.34 USD |
-8.89
|
$3.83B 4.18B USD | $225 245.96 USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.83B 4.18B USD | 0 | $0 0 USD | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $1.21 1.32 USD |
+1.68
|
$3.83B 4.18B USD | $0 0 USD | $1.16 1.27 USD | $1.21 1.32 USD | $3.83B 4.18B USD | 5.50 | $0.22 0.24 USD | |
Krones AG KRNU.F | $60.5 66.13 USD |
-0.82
|
$3.82B 4.18B USD | $57 62.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.82B 4.18B USD | 15.51 | $3.9 4.26 USD | |
Impala Platinum Holdings Limited IPH1.F | $4.04 4.42 USD |
-1.94
|
$3.82B 4.18B USD | $1.14K 1.25K USD | $4.04 4.42 USD | $4.04 4.42 USD | $3.82B 4.18B USD | 0 | -$0.45 -0.4 USD | |
Bellway p.l.c. 41B.F | $32.2 35.2 USD |
-3.01
|
$3.82B 4.18B USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.82B 4.18B USD | 15.04 | $2.14 2.34 USD | |
CSW Industrials, Inc. UCI.F | $246 268.91 USD |
0
|
$3.82B 4.18B USD | $2 2.19 USD | $244 266.72 USD | $246 268.91 USD | $3.82B 4.18B USD | 40.46 | $6.08 6.65 USD | |
Arcosa, Inc. EOB.SG | $78.5 85.81 USD |
+0.64
|
$3.82B 4.17B USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.82B 4.17B USD | 32.06 | $2.45 2.68 USD | |
Computacenter plc COUD.F | $33.2 36.29 USD |
0
|
$3.81B 4.17B USD | $130 142.11 USD | $32.6 35.64 USD | $33.6 36.73 USD | $3.81B 4.17B USD | 16.11 | $2.06 2.25 USD | |
Arcosa, Inc. EOB.F | $78.5 85.81 USD |
+0.64
|
$3.81B 4.17B USD | $37 40.45 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.81B 4.17B USD | 28.86 | $2.72 2.97 USD | |
DXC Technology Company 2XT.DE | $18.58 20.3 USD |
0
|
$3.81B 4.17B USD | $540 590.29 USD | $18.58 20.3 USD | $18.58 20.3 USD | $3.81B 4.17B USD | 0 | -$2.59 -2.8 USD | |
International Game Technology PLC 7IG.F | $18.9 20.66 USD |
-1.56
|
$3.81B 4.17B USD | $150 163.97 USD | $18.9 20.66 USD | $19.3 21.1 USD | $3.81B 4.17B USD | 19.09 | $0.99 1.08 USD | |
American Eagle Outfitters, Inc. AFG.F | $19.4 21.21 USD |
+1.04
|
$3.81B 4.17B USD | $175 191.3 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.81B 4.17B USD | 18.83 | $1.03 1.13 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |