결과 페이지 39 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCOR SE
SDRB.F
DE
|
€2.92 3.37 USD |
+0.69
|
€5.22B 6.02B USD | €2.00 2.31 USD | €2.92 3.37 USD | €2.92 3.37 USD | €5.22B 6.02B USD | 6.21 | €0.47 0.54 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€135.00 155.84 USD |
-1.46
|
€5.21B 6.02B USD | €18.00 20.78 USD | €135.00 155.84 USD | €135.00 155.84 USD | €5.21B 6.02B USD | 20.99 | €6.43 7.42 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.58 5.29 USD |
-3.78
|
€5.21B 6.01B USD | €216.00 249.34 USD | €4.58 5.29 USD | €4.58 5.29 USD | €5.21B 6.01B USD | 16.35 | €0.28 0.32 USD | ||
|
Terns Pharmaceuticals, Inc.
430.F
DE
|
€45.07 52.03 USD |
0
|
€5.21B 6.01B USD | €22.00 25.4 USD | €44.70 51.6 USD | €45.09 52.05 USD | €5.21B 6.01B USD | 0 | -€0.88 -1.01 USD | ||
|
Arcosa, Inc.
EOB.F
DE
|
€106.00 122.36 USD |
-2.75
|
€5.20B 6.01B USD | €45.00 51.95 USD | €106.00 122.36 USD | €106.00 122.36 USD | €5.20B 6.01B USD | 27.31 | €3.88 4.48 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€38.80 44.79 USD |
+2.11
|
€5.20B 6.01B USD | €50.00 57.72 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.20B 6.01B USD | 19.49 | €1.99 2.3 USD | ||
|
Grupo Catalana Occidente SA
OCZA.SG
DE
|
€44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
|
Parsons Corporation
59P.F
DE
|
€48.54 56.03 USD |
-3.11
|
€5.19B 5.99B USD | €50.00 57.72 USD | €48.54 56.03 USD | €48.54 56.03 USD | €5.19B 5.99B USD | 26.81 | €1.81 2.09 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.45 29.38 USD |
+0.65
|
€5.18B 5.98B USD | €200.00 230.87 USD | €25.45 29.38 USD | €25.45 29.38 USD | €5.18B 5.98B USD | 0 | -€2.05 -2.3 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€52.22 60.28 USD |
+2.27
|
€5.17B 5.97B USD | €50.00 57.72 USD | €51.24 59.15 USD | €52.82 60.97 USD | €5.17B 5.97B USD | 17.88 | €2.92 3.37 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€33.40 38.55 USD |
-0.6
|
€5.17B 5.97B USD | €270.00 311.67 USD | €33.40 38.55 USD | €33.80 39.02 USD | €5.17B 5.97B USD | 0 | -€1.55 -1.7 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.44 0.51 USD |
-0.45
|
€5.16B 5.96B USD | €370.00 427.1 USD | €0.44 0.51 USD | €0.44 0.51 USD | €5.16B 5.96B USD | 11.09 | €0.04 0.05 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€24.80 28.63 USD |
+0.81
|
€5.16B 5.95B USD | €50.00 57.72 USD | €24.80 28.63 USD | €25.00 28.86 USD | €5.16B 5.95B USD | 21.56 | €1.15 1.33 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€51.58 59.54 USD |
-2.2
|
€5.15B 5.95B USD | €375.00 432.88 USD | €51.50 59.45 USD | €52.02 60.05 USD | €5.15B 5.95B USD | 38.78 | €1.33 1.54 USD | ||
|
AppFolio, Inc.
4P0.F
DE
|
€145.40 167.84 USD |
-0.03
|
€5.14B 5.93B USD | €95.00 109.66 USD | €145.40 167.84 USD | €145.40 167.84 USD | €5.14B 5.93B USD | 39.83 | €3.65 4.21 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.09 3.56 USD |
-0.39
|
€5.14B 5.93B USD | €10.00 11.54 USD | €3.09 3.56 USD | €3.09 3.56 USD | €5.14B 5.93B USD | 19.28 | €0.16 0.18 USD | ||
|
IMCD N.V.
INX.F
DE
|
€86.90 100.31 USD |
+0.44
|
€5.13B 5.92B USD | €157.00 181.23 USD | €86.90 100.31 USD | €86.90 100.31 USD | €5.13B 5.92B USD | 23.61 | €3.68 4.25 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.30 8.43 USD |
+2.82
|
€5.12B 5.91B USD | €5.00 5.77 USD | €7.15 8.25 USD | €7.30 8.43 USD | €5.12B 5.91B USD | 8.79 | €0.83 0.96 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.43 0.5 USD |
+1.4
|
€5.12B 5.91B USD | €100.00 115.43 USD | €0.43 0.5 USD | €0.43 0.5 USD | €5.12B 5.91B USD | 8.67 | €0.05 0.06 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€46.20 53.33 USD |
-2.53
|
€5.12B 5.91B USD | €29.00 33.48 USD | €46.20 53.33 USD | €46.20 53.33 USD | €5.12B 5.91B USD | 8.70 | €5.31 6.13 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€12.10 13.97 USD |
+1.77
|
€5.12B 5.91B USD | €1.00 1.15 USD | €12.04 13.9 USD | €12.10 13.97 USD | €5.12B 5.91B USD | 5.78 | €2.09 2.41 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.60 51.48 USD |
+0.9
|
€5.11B 5.9B USD | €80.00 92.35 USD | €44.60 51.48 USD | €44.60 51.48 USD | €5.11B 5.9B USD | 8.54 | €5.22 6.03 USD | ||
|
Onex Corporation
ONE.F
DE
|
€67.00 77.34 USD |
-1.47
|
€5.11B 5.9B USD | €2.00 2.31 USD | €67.00 77.34 USD | €67.00 77.34 USD | €5.11B 5.9B USD | 9.31 | €7.19 8.3 USD | ||
|
Forgent plc
KEU1.SG
DE
|
€5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€11.18 12.91 USD |
+0.54
|
€5.11B 5.9B USD | €3.88K 4.48K USD | €11.18 12.91 USD | €11.18 12.91 USD | €5.11B 5.9B USD | 26.61 | €0.42 0.48 USD | ||
|
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€12.60 14.54 USD |
0
|
€5.10B 5.89B USD | €30.00 34.63 USD | €12.60 14.54 USD | €12.60 14.54 USD | €5.10B 5.89B USD | 12.72 | €0.99 1.14 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€18.00 20.78 USD |
+4.05
|
€5.10B 5.89B USD | €825.00 952.33 USD | €17.10 19.74 USD | €18.00 20.78 USD | €5.10B 5.89B USD | 40.90 | €0.44 0.51 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€10.92 12.61 USD |
+0.52
|
€5.10B 5.89B USD | €500.00 577.17 USD | €10.92 12.61 USD | €10.92 12.61 USD | €5.10B 5.89B USD | 42.00 | €0.26 0.3 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€27.20 31.4 USD |
-1.45
|
€5.09B 5.88B USD | €1.00K 1.15K USD | €27.20 31.4 USD | €27.20 31.4 USD | €5.09B 5.88B USD | 18.37 | €1.48 1.71 USD | ||
|
Lion Finance Group PLC
GEB.F
DE
|
€118.00 136.21 USD |
+1.72
|
€5.09B 5.88B USD | €52.00 60.03 USD | €118.00 136.21 USD | €118.00 136.21 USD | €5.09B 5.88B USD | 7.11 | €16.59 19.15 USD | ||
|
Construction Partners, Inc.
CQY.F
DE
|
€90.00 103.89 USD |
-3.23
|
€5.09B 5.87B USD | €1.00 1.15 USD | €88.00 101.58 USD | €90.00 103.89 USD | €5.09B 5.87B USD | 45.22 | €1.99 2.3 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€23.96 27.66 USD |
+4.63
|
€5.09B 5.87B USD | €0.00 0 USD | €23.26 26.85 USD | €24.18 27.91 USD | €5.09B 5.87B USD | 26.32 | €0.91 1.05 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€27.80 32.09 USD |
0
|
€5.08B 5.87B USD | €150.00 173.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €5.08B 5.87B USD | 81.76 | €0.34 0.39 USD | ||
|
Swire Pacific Limited
SWI1.F
DE
|
€1.40 1.62 USD |
+0.72
|
€5.08B 5.86B USD | €698.00 805.73 USD | €1.40 1.62 USD | €1.40 1.62 USD | €5.08B 5.86B USD | 6.08 | €0.23 0.27 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.95 10.33 USD |
-1.65
|
€5.08B 5.86B USD | €50.00 57.72 USD | €8.95 10.33 USD | €8.95 10.33 USD | €5.08B 5.86B USD | 19.45 | €0.46 0.53 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€116.00 133.9 USD |
-3.33
|
€5.07B 5.86B USD | €100.00 115.43 USD | €116.00 133.9 USD | €116.00 133.9 USD | €5.07B 5.86B USD | 36.47 | €3.18 3.67 USD | ||
|
Compass, Inc.
91D.F
DE
|
€6.79 7.83 USD |
-2.53
|
€5.07B 5.85B USD | €790.00 911.92 USD | €6.79 7.83 USD | €6.79 7.83 USD | €5.07B 5.85B USD | 339.30 | €0.02 0.02 USD | ||
|
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€63.72 73.55 USD |
+0.85
|
€5.07B 5.85B USD | €50.00 57.72 USD | €63.42 73.21 USD | €63.72 73.55 USD | €5.07B 5.85B USD | 29.22 | €2.18 2.52 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.77 2.04 USD |
-1.12
|
€5.06B 5.84B USD | €438.00 505.6 USD | €1.77 2.04 USD | €1.77 2.04 USD | €5.06B 5.84B USD | 6.10 | €0.29 0.33 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€19.10 22.05 USD |
-2.05
|
€5.06B 5.84B USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.10 22.05 USD | €5.06B 5.84B USD | 23.58 | €0.81 0.94 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
+1.61
|
€5.06B 5.84B USD | €129.00 148.91 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.06B 5.84B USD | 3.14 | €0.02 0.02 USD | ||
|
Umicore SA
NVJ.F
DE
|
€5.25 6.06 USD |
-1.87
|
€5.05B 5.83B USD | €2.15K 2.48K USD | €5.25 6.06 USD | €5.25 6.06 USD | €5.05B 5.83B USD | 13.12 | €0.40 0.46 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€38.56 44.51 USD |
-1.13
|
€5.05B 5.83B USD | €8.00 9.23 USD | €38.56 44.51 USD | €38.56 44.51 USD | €5.05B 5.83B USD | 16.54 | €2.33 2.69 USD | ||
EVN AG
EVN.F
DE
|
€28.30 32.67 USD |
-0.7
|
€5.05B 5.82B USD | €200.00 230.87 USD | €28.30 32.67 USD | €28.30 32.67 USD | €5.05B 5.82B USD | 10.10 | €2.80 3.23 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.44 9.74 USD |
-0.12
|
€5.05B 5.82B USD | €500.00 577.17 USD | €8.44 9.74 USD | €8.44 9.74 USD | €5.05B 5.82B USD | 0 | €0.00 0 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€19.46 22.46 USD |
+3.18
|
€5.04B 5.82B USD | €365.00 421.33 USD | €19.10 22.05 USD | €19.46 22.46 USD | €5.04B 5.82B USD | 21.38 | €0.91 1.05 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€113.90 131.48 USD |
-1.98
|
€5.04B 5.82B USD | €114.00 131.59 USD | €113.90 131.48 USD | €113.90 131.48 USD | €5.04B 5.82B USD | 2278.00 | €0.05 0.06 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€73.50 84.84 USD |
-2
|
€5.04B 5.82B USD | €49.00 56.56 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.04B 5.82B USD | 0 | -€2.72 -3.1 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€77.06 88.95 USD |
-0.49
|
€5.04B 5.82B USD | €187.00 215.86 USD | €73.08 84.36 USD | €80.14 92.51 USD | €5.04B 5.82B USD | 0 | -€0.28 -0.3 USD | ||
|
PT Sentul City Tbk
5S4.MU
DE
|
€0.03 0.03 USD |
0
|
€5.03B 5.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03B 5.81B USD | 0 | €0.00 0 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.78 0.89 USD |
-1.9
|
€5.03B 5.81B USD | €100.00 115.43 USD | €0.78 0.89 USD | €0.78 0.89 USD | €5.03B 5.81B USD | 7.74 | €0.10 0.12 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€7.05 8.14 USD |
-2.08
|
€5.02B 5.8B USD | €400.00 461.73 USD | €7.05 8.14 USD | €7.05 8.14 USD | €5.02B 5.8B USD | 9.65 | €0.73 0.84 USD | ||
Matson, Inc.
68M.F
DE
|
€166.00 191.62 USD |
-1.78
|
€5.02B 5.8B USD | €18.00 20.78 USD | €166.00 191.62 USD | €166.00 191.62 USD | €5.02B 5.8B USD | 14.20 | €11.69 13.49 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€3.20 3.69 USD |
+4.58
|
€5.02B 5.8B USD | €800.00 923.47 USD | €3.20 3.69 USD | €3.20 3.69 USD | €5.02B 5.8B USD | 0 | -€0.14 -0.1 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.24 2.58 USD |
-3.83
|
€5.02B 5.79B USD | €1.59K 1.83K USD | €2.24 2.58 USD | €2.24 2.58 USD | €5.02B 5.79B USD | 0 | -€0.42 -0.4 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€6.00 6.93 USD |
-10.45
|
€5.02B 5.79B USD | €2.00 2.31 USD | €6.00 6.93 USD | €6.55 7.56 USD | €5.02B 5.79B USD | 9.23 | €0.65 0.75 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.93 1.07 USD |
0
|
€5.02B 5.79B USD | €1.01K 1.16K USD | €0.93 1.07 USD | €0.93 1.07 USD | €5.02B 5.79B USD | 0 | -€0.01 -0.01 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.62 4.18 USD |
+0.56
|
€5.01B 5.78B USD | €1.00 1.15 USD | €3.62 4.18 USD | €3.62 4.18 USD | €5.01B 5.78B USD | 10.96 | €0.33 0.38 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€69.95 80.75 USD |
-0.64
|
€5.01B 5.78B USD | €2.00 2.31 USD | €69.95 80.75 USD | €69.95 80.75 USD | €5.01B 5.78B USD | 21.92 | €3.19 3.68 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€85.50 98.7 USD |
+4.91
|
€5.01B 5.78B USD | €2.00 2.31 USD | €80.00 92.35 USD | €85.50 98.7 USD | €5.01B 5.78B USD | 34.47 | €2.48 2.86 USD | ||
|
Paylocity Holding Corporation
0P7.F
DE
|
€93.50 107.93 USD |
-3.11
|
€5.01B 5.78B USD | €31.00 35.78 USD | €92.50 106.78 USD | €96.00 110.82 USD | €5.01B 5.78B USD | 23.02 | €4.06 4.69 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€20.20 23.32 USD |
-0.98
|
€5.01B 5.78B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.01B 5.78B USD | 15.07 | €1.34 1.55 USD | ||
|
Casella Waste Systems, Inc.
WA3.F
DE
|
€78.60 90.73 USD |
+1.55
|
€5.00B 5.77B USD | €12.00 13.85 USD | €78.60 90.73 USD | €78.60 90.73 USD | €5.00B 5.77B USD | 873.33 | €0.09 0.1 USD | ||
|
Portland General Electric Company
49P.F
DE
|
€43.20 49.87 USD |
+0.93
|
€5.00B 5.77B USD | €7.00 8.08 USD | €43.20 49.87 USD | €43.20 49.87 USD | €5.00B 5.77B USD | 22.26 | €1.94 2.24 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€35.25 40.69 USD |
-0.84
|
€5.00B 5.77B USD | €25.00 28.86 USD | €35.25 40.69 USD | €35.25 40.69 USD | €5.00B 5.77B USD | 9.32 | €3.78 4.36 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€61.50 70.99 USD |
+2.5
|
€4.99B 5.76B USD | €40.00 46.17 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.99B 5.76B USD | 14.57 | €4.22 4.87 USD | ||
|
JB Hi-Fi Limited
JB3.F
DE
|
€45.60 52.64 USD |
-0.44
|
€4.99B 5.76B USD | €355.00 409.79 USD | €45.60 52.64 USD | €45.60 52.64 USD | €4.99B 5.76B USD | 16.95 | €2.69 3.11 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€31.58 36.45 USD |
-1.13
|
€4.98B 5.75B USD | €1.00 1.15 USD | €31.58 36.45 USD | €31.58 36.45 USD | €4.98B 5.75B USD | 20.37 | €1.55 1.79 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€476.00 549.46 USD |
-1.65
|
€4.98B 5.75B USD | €50.00 57.72 USD | €476.00 549.46 USD | €476.00 549.46 USD | €4.98B 5.75B USD | 13.67 | €34.80 40.17 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.50 10.97 USD |
+1.06
|
€4.98B 5.75B USD | €0.00 0 USD | €9.20 10.62 USD | €9.65 11.14 USD | €4.98B 5.75B USD | 16.37 | €0.58 0.67 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€66.30 76.53 USD |
-3.63
|
€4.96B 5.73B USD | €156.00 180.08 USD | €66.30 76.53 USD | €66.30 76.53 USD | €4.96B 5.73B USD | 30.27 | €2.19 2.53 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.88 3.32 USD |
0
|
€4.96B 5.72B USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.96B 5.72B USD | 72.00 | €0.04 0.05 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€33.50 38.67 USD |
-0.3
|
€4.96B 5.72B USD | €3.00 3.46 USD | €33.50 38.67 USD | €33.50 38.67 USD | €4.96B 5.72B USD | 7.84 | €4.27 4.93 USD | ||
|
Cenergy Holdings SA
9CN.F
DE
|
€23.34 26.94 USD |
-1.19
|
€4.96B 5.72B USD | €350.00 404.02 USD | €23.34 26.94 USD | €23.34 26.94 USD | €4.96B 5.72B USD | 25.64 | €0.91 1.05 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.83 5.58 USD |
+3.11
|
€4.95B 5.72B USD | €1.25K 1.44K USD | €4.79 5.53 USD | €4.83 5.58 USD | €4.95B 5.72B USD | 9.29 | €0.52 0.6 USD | ||
Ameris Bancorp
AXU.F
DE
|
€73.50 84.84 USD |
-0.68
|
€4.95B 5.71B USD | €1.00 1.15 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.95B 5.71B USD | 13.31 | €5.52 6.37 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€35.60 41.09 USD |
-0.56
|
€4.94B 5.7B USD | €41.00 47.33 USD | €35.60 41.09 USD | €35.60 41.09 USD | €4.94B 5.7B USD | 44.49 | €0.80 0.92 USD | ||
Chemed Corporation
CXM.F
DE
|
€372.00 429.41 USD |
-2.62
|
€4.94B 5.7B USD | €15.00 17.32 USD | €372.00 429.41 USD | €372.00 429.41 USD | €4.94B 5.7B USD | 23.41 | €15.89 18.34 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.11 2.44 USD |
+1.05
|
€4.93B 5.69B USD | €441.00 509.06 USD | €2.11 2.44 USD | €2.11 2.44 USD | €4.93B 5.69B USD | 14.06 | €0.15 0.17 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.20 24.47 USD |
0
|
€4.93B 5.69B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €4.93B 5.69B USD | 40.00 | €0.53 0.61 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€22.32 25.76 USD |
-0.27
|
€4.91B 5.67B USD | €1.30K 1.51K USD | €22.32 25.76 USD | €22.32 25.76 USD | €4.91B 5.67B USD | 67.63 | €0.33 0.38 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.10 10.5 USD |
0
|
€4.91B 5.67B USD | €102.00 117.74 USD | €9.10 10.5 USD | €9.10 10.5 USD | €4.91B 5.67B USD | 15.96 | €0.57 0.66 USD | ||
City Developments Limited
CDE.F
DE
|
€5.45 6.29 USD |
-0.91
|
€4.90B 5.66B USD | €600.00 692.6 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.90B 5.66B USD | 11.84 | €0.46 0.53 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.40 14.31 USD |
-2.36
|
€4.88B 5.64B USD | €17.00 19.62 USD | €12.40 14.31 USD | €12.80 14.78 USD | €4.88B 5.64B USD | 10.33 | €1.20 1.39 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€79.96 92.3 USD |
-0.3
|
€4.88B 5.63B USD | €15.00 17.32 USD | €79.96 92.3 USD | €80.32 92.72 USD | €4.88B 5.63B USD | 0 | -€11.81 -13.6 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€8.00 9.23 USD |
+1.91
|
€4.87B 5.62B USD | €57.00 65.8 USD | €8.00 9.23 USD | €8.00 9.23 USD | €4.87B 5.62B USD | 10.00 | €0.80 0.92 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€22.46 25.93 USD |
-1.14
|
€4.86B 5.61B USD | €450.00 519.45 USD | €22.46 25.93 USD | €22.46 25.93 USD | €4.86B 5.61B USD | 12.76 | €1.76 2.03 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.20 16.39 USD |
0
|
€4.85B 5.59B USD | €20.00 23.09 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.85B 5.59B USD | 11.63 | €1.22 1.41 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€24.80 28.63 USD |
+0.81
|
€4.84B 5.59B USD | €200.00 230.87 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.84B 5.59B USD | 0 | -€1.36 -1.5 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.72 5.45 USD |
+2.16
|
€4.84B 5.58B USD | €100.00 115.43 USD | €4.72 5.45 USD | €4.72 5.45 USD | €4.84B 5.58B USD | 9.07 | €0.52 0.6 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€154.00 177.77 USD |
+2.67
|
€4.83B 5.58B USD | €95.00 109.66 USD | €149.00 172 USD | €154.00 177.77 USD | €4.83B 5.58B USD | 35.00 | €4.40 5.08 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.62 0.72 USD |
+0.4
|
€4.83B 5.58B USD | €111.00 128.13 USD | €0.62 0.71 USD | €0.62 0.72 USD | €4.83B 5.58B USD | 0 | €0.00 0 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€34.66 40.01 USD |
+1.17
|
€4.83B 5.58B USD | €19.00 21.93 USD | €34.66 40.01 USD | €34.66 40.01 USD | €4.83B 5.58B USD | 67.96 | €0.51 0.59 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.68 4.25 USD |
+0.14
|
€4.83B 5.57B USD | €2.86K 3.3K USD | €3.68 4.25 USD | €3.68 4.25 USD | €4.83B 5.57B USD | 24.53 | €0.15 0.17 USD | ||
Computacenter plc
COUD.F
DE
|
€46.00 53.1 USD |
-1.71
|
€4.83B 5.57B USD | €52.00 60.03 USD | €46.00 53.1 USD | €47.80 55.18 USD | €4.83B 5.57B USD | 27.38 | €1.68 1.94 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€75.50 87.15 USD |
0
|
€4.83B 5.57B USD | €99.00 114.28 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.83B 5.57B USD | 21.75 | €3.47 4.01 USD | ||
KION GROUP AG
KGX.F
DE
|
€36.80 42.48 USD |
-2.1
|
€4.83B 5.57B USD | €221.00 255.11 USD | €36.36 41.97 USD | €37.44 43.22 USD | €4.83B 5.57B USD | 13.14 | €2.80 3.23 USD | ||
Soitec SA
SOH1.F
DE
|
€135.00 155.84 USD |
+7.83
|
€4.82B 5.57B USD | €15.00 17.32 USD | €124.05 143.2 USD | €135.00 155.84 USD | €4.82B 5.57B USD | 0 | -€6.22 -7.1 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.69 3.11 USD |
+1.74
|
€4.82B 5.56B USD | €1.00 1.15 USD | €2.69 3.11 USD | €2.69 3.11 USD | €4.82B 5.56B USD | 10.77 | €0.25 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||