Sonuç Sayfası 39 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MISUMI Group Inc. MS3.F | €19.60 22.62 USD |
-2
|
€5.19B 5.99B USD | €10.00 11.54 USD | €19.50 22.51 USD | €19.60 22.62 USD | €5.19B 5.99B USD | 24.19 | €0.81 0.94 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €7.34 8.47 USD |
+0.55
|
€5.19B 5.99B USD | €70.00 80.8 USD | €7.24 8.36 USD | €7.34 8.47 USD | €5.19B 5.99B USD | 10.48 | €0.70 0.81 USD | ||
| Archrock, Inc. 54E.F | €29.60 34.17 USD |
+1.37
|
€5.19B 5.99B USD | €40.00 46.17 USD | €29.60 34.17 USD | €29.60 34.17 USD | €5.19B 5.99B USD | 18.50 | €1.60 1.85 USD | ||
| Federal Signal Corporation FSG.F | €85.00 98.12 USD |
-0.58
|
€5.19B 5.99B USD | €50.00 57.72 USD | €85.00 98.12 USD | €89.50 103.31 USD | €5.19B 5.99B USD | 22.25 | €3.82 4.41 USD | ||
| United Bankshares, Inc. UNK.F | €37.60 43.4 USD |
-0.53
|
€5.18B 5.98B USD | €25.00 28.86 USD | €37.60 43.4 USD | €37.60 43.4 USD | €5.18B 5.98B USD | 12.12 | €3.10 3.58 USD | ||
| Viohalco S.A. VHC.F | €19.96 23.04 USD |
-1.67
|
€5.17B 5.97B USD | €10.00 11.54 USD | €19.96 23.04 USD | €19.96 23.04 USD | €5.17B 5.97B USD | 21.93 | €0.91 1.05 USD | ||
| Victoria's Secret & Co. 8FR.F | €65.08 75.12 USD |
-2.25
|
€5.17B 5.97B USD | €50.00 57.72 USD | €64.88 74.89 USD | €65.08 75.12 USD | €5.17B 5.97B USD | 29.85 | €2.18 2.52 USD | ||
| Construction Partners, Inc. CQY.F | €91.50 105.62 USD |
-3.17
|
€5.17B 5.97B USD | €1.00 1.15 USD | €89.50 103.31 USD | €91.50 105.62 USD | €5.17B 5.97B USD | 46.21 | €1.98 2.29 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.46 24.77 USD |
+0.56
|
€5.16B 5.96B USD | €190.00 219.32 USD | €21.34 24.63 USD | €21.46 24.77 USD | €5.16B 5.96B USD | 13.00 | €1.65 1.9 USD | ||
| F.N.B. Corporation FN2.F | €14.50 16.74 USD |
-3.33
|
€5.16B 5.96B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.16B 5.96B USD | 10.28 | €1.41 1.63 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €38.80 44.79 USD |
-3
|
€5.16B 5.95B USD | €30.00 34.63 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.16B 5.95B USD | 28.11 | €1.38 1.59 USD | ||
| Glacier Bancorp, Inc. GLC.F | €39.60 45.71 USD |
-0.5
|
€5.15B 5.95B USD | €201.00 232.02 USD | €39.60 45.71 USD | €39.60 45.71 USD | €5.15B 5.95B USD | 21.29 | €1.86 2.15 USD | ||
| Nissan Chemical Corporation NSC.F | €38.40 44.33 USD |
-0.52
|
€5.15B 5.94B USD | €50.00 57.72 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.15B 5.94B USD | 19.19 | €2.00 2.31 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €68.74 79.35 USD |
-2.83
|
€5.15B 5.94B USD | €57.00 65.8 USD | €68.74 79.35 USD | €68.74 79.35 USD | €5.15B 5.94B USD | 31.38 | €2.19 2.53 USD | ||
| Credito Emiliano S.p.A. EAO.F | €15.15 17.49 USD |
+1.07
|
€5.15B 5.94B USD | €30.00 34.63 USD | €15.15 17.49 USD | €15.15 17.49 USD | €5.15B 5.94B USD | 9.64 | €1.57 1.81 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €25.24 29.14 USD |
+0.26
|
€5.14B 5.93B USD | €200.00 230.87 USD | €25.24 29.14 USD | €25.24 29.14 USD | €5.14B 5.93B USD | 0 | -€2.05 -2.3 USD | ||
| Orient Securities Company Limited OS9.F | €0.61 0.7 USD |
+1.68
|
€5.14B 5.93B USD | €62.00 71.57 USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.14B 5.93B USD | 6.72 | €0.09 0.1 USD | ||
| Centessa Pharmaceuticals plc 260.F | €33.20 38.32 USD |
-0.6
|
€5.14B 5.93B USD | €270.00 311.67 USD | €33.20 38.32 USD | €33.60 38.79 USD | €5.14B 5.93B USD | 0 | -€1.55 -1.7 USD | ||
| SKY Perfect JSAT Corporation SKM.F | €18.10 20.89 USD |
-7.18
|
€5.13B 5.92B USD | €200.00 230.87 USD | €17.50 20.2 USD | €18.10 20.89 USD | €5.13B 5.92B USD | 41.13 | €0.44 0.51 USD | ||
| Garrett Motion Inc. G02.F | €27.40 31.63 USD |
+1.48
|
€5.13B 5.92B USD | €1.00K 1.15K USD | €27.40 31.63 USD | €27.40 31.63 USD | €5.13B 5.92B USD | 18.38 | €1.49 1.72 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.00 18.47 USD |
+1.91
|
€5.12B 5.92B USD | €80.00 92.35 USD | €15.90 18.35 USD | €16.00 18.47 USD | €5.12B 5.92B USD | 6.72 | €2.38 2.75 USD | ||
| Churchill Downs Incorporated CHR.F | €73.50 84.84 USD |
0
|
€5.12B 5.91B USD | €100.00 115.43 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.12B 5.91B USD | 15.60 | €4.71 5.44 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.79 2.07 USD |
-6.28
|
€5.12B 5.91B USD | €8.00K 9.23K USD | €1.79 2.07 USD | €1.79 2.07 USD | €5.12B 5.91B USD | 6.17 | €0.29 0.33 USD | ||
| Swire Pacific Limited SWI1.F | €1.41 1.63 USD |
-4.08
|
€5.12B 5.9B USD | €698.00 805.73 USD | €1.41 1.63 USD | €1.41 1.63 USD | €5.12B 5.9B USD | 6.13 | €0.23 0.27 USD | ||
| Kite Realty Group Trust FGC1.F | €24.60 28.4 USD |
+2.5
|
€5.11B 5.9B USD | €125.00 144.29 USD | €24.00 27.7 USD | €24.60 28.4 USD | €5.11B 5.9B USD | 21.57 | €1.14 1.32 USD | ||
| Koninklijke Vopak N.V. VPK.F | €44.60 51.48 USD |
-0.45
|
€5.11B 5.9B USD | €80.00 92.35 USD | €44.60 51.48 USD | €44.60 51.48 USD | €5.11B 5.9B USD | 8.54 | €5.22 6.03 USD | ||
| Onex Corporation ONE.F | €67.00 77.34 USD |
-0.74
|
€5.11B 5.9B USD | €2.00 2.31 USD | €67.00 77.34 USD | €67.00 77.34 USD | €5.11B 5.9B USD | 9.31 | €7.19 8.3 USD | ||
| Forgent plc KEU1.SG | €5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRB.F | €2.86 3.3 USD |
-0.69
|
€5.11B 5.9B USD | €2.00 2.31 USD | €2.86 3.3 USD | €2.86 3.3 USD | €5.11B 5.9B USD | 6.08 | €0.47 0.54 USD | ||
| Castellum AB (publ) TEX.F | €11.11 12.82 USD |
+1.23
|
€5.10B 5.89B USD | €3.88K 4.48K USD | €11.11 12.82 USD | €11.11 12.82 USD | €5.10B 5.89B USD | 26.44 | €0.42 0.48 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited FUD.F | €2.96 3.42 USD |
+0.68
|
€5.10B 5.88B USD | €1.00K 1.15K USD | €2.96 3.42 USD | €3.00 3.46 USD | €5.10B 5.88B USD | 74.00 | €0.04 0.05 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.79 0.91 USD |
+1.29
|
€5.10B 5.88B USD | €100.00 115.43 USD | €0.79 0.91 USD | €0.79 0.91 USD | €5.10B 5.88B USD | 7.85 | €0.10 0.12 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €12.50 14.43 USD |
+1.63
|
€5.09B 5.88B USD | €30.00 34.63 USD | €12.50 14.43 USD | €12.50 14.43 USD | €5.09B 5.88B USD | 12.62 | €0.99 1.14 USD | ||
| EVN AG EVN.F | €28.50 32.9 USD |
-1.21
|
€5.08B 5.87B USD | €200.00 230.87 USD | €28.50 32.9 USD | €28.50 32.9 USD | €5.08B 5.87B USD | 10.17 | €2.80 3.23 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €36.79 42.47 USD |
+1.18
|
€5.08B 5.86B USD | €200.00 230.87 USD | €36.79 42.47 USD | €36.79 42.47 USD | €5.08B 5.86B USD | 19.88 | €1.85 2.14 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.17 37.13 USD |
+2.13
|
€5.08B 5.86B USD | €1.00 1.15 USD | €32.17 37.13 USD | €32.17 37.13 USD | €5.08B 5.86B USD | 20.75 | €1.55 1.79 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €70.90 81.84 USD |
+2.09
|
€5.07B 5.86B USD | €2.00 2.31 USD | €70.90 81.84 USD | €71.30 82.3 USD | €5.07B 5.86B USD | 22.22 | €3.19 3.68 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.30 1.5 USD |
-0.76
|
€5.07B 5.86B USD | €800.00 923.47 USD | €1.20 1.39 USD | €1.30 1.5 USD | €5.07B 5.86B USD | 14.44 | €0.09 0.1 USD | ||
| Tokyu Corporation 01T.F | €8.90 10.27 USD |
+1.14
|
€5.07B 5.86B USD | €50.00 57.72 USD | €8.90 10.27 USD | €8.90 10.27 USD | €5.07B 5.86B USD | 19.34 | €0.46 0.53 USD | ||
| IMCD N.V. INX.F | €85.90 99.16 USD |
-0.92
|
€5.07B 5.85B USD | €157.00 181.23 USD | €85.90 99.16 USD | €85.90 99.16 USD | €5.07B 5.85B USD | 23.34 | €3.68 4.25 USD | ||
| Pegasystems Inc. PEA.F | €30.34 35.02 USD |
+1.37
|
€5.07B 5.85B USD | €200.00 230.87 USD | €30.34 35.02 USD | €30.34 35.02 USD | €5.07B 5.85B USD | 18.96 | €1.60 1.85 USD | ||
| Jyske Bank A/S JYS.F | €14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
| Allfunds Group plc 6UY.F | €8.47 9.77 USD |
+2.73
|
€5.06B 5.84B USD | €500.00 577.17 USD | €8.47 9.77 USD | €8.47 9.77 USD | €5.06B 5.84B USD | 0 | €0.00 0 USD | ||
| Computacenter plc COUD.F | €48.20 55.64 USD |
-2.82
|
€5.06B 5.84B USD | €52.00 60.03 USD | €48.20 55.64 USD | €50.00 57.72 USD | €5.06B 5.84B USD | 28.52 | €1.69 1.95 USD | ||
| Glanbia plc GL9.F | €20.92 24.15 USD |
+1.55
|
€5.06B 5.84B USD | €4.30K 4.96K USD | €20.92 24.15 USD | €20.92 24.15 USD | €5.06B 5.84B USD | 33.20 | €0.63 0.73 USD | ||
| Red Rock Resorts, Inc. RRK.F | €49.80 57.49 USD |
+1.63
|
€5.05B 5.82B USD | €100.00 115.43 USD | €49.80 57.49 USD | €49.80 57.49 USD | €5.05B 5.82B USD | 18.51 | €2.69 3.11 USD | ||
| Fuchs SE FPE3.F | €38.50 44.44 USD |
-0.36
|
€5.04B 5.82B USD | €2.05K 2.37K USD | €38.50 44.44 USD | €39.10 45.13 USD | €5.04B 5.82B USD | 16.52 | €2.33 2.69 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.94 1.08 USD |
+0.54
|
€5.04B 5.82B USD | €1.01K 1.16K USD | €0.93 1.07 USD | €0.94 1.08 USD | €5.04B 5.82B USD | 0 | -€0.01 -0.01 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €73.50 84.84 USD |
0
|
€5.04B 5.82B USD | €49.00 56.56 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.04B 5.82B USD | 0 | -€2.72 -3.1 USD | ||
| Macy's, Inc. FDO.F | €19.16 22.12 USD |
-1.39
|
€5.04B 5.82B USD | €755.00 871.52 USD | €18.98 21.9 USD | €19.21 22.17 USD | €5.04B 5.82B USD | 9.12 | €2.10 2.42 USD | ||
| Enel Chile S.A. 355.SG | €3.64 4.2 USD |
+2.25
|
€5.04B 5.81B USD | €0.00 0 USD | €3.52 4.06 USD | €3.64 4.2 USD | €5.04B 5.81B USD | 11.03 | €0.33 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.76 2.03 USD |
-2.22
|
€5.03B 5.81B USD | €438.00 505.6 USD | €1.76 2.03 USD | €1.76 2.03 USD | €5.03B 5.81B USD | 6.06 | €0.29 0.33 USD | ||
| AppFolio, Inc. 4P0.F | €142.35 164.32 USD |
-1.18
|
€5.03B 5.81B USD | €95.00 109.66 USD | €142.35 164.32 USD | €142.35 164.32 USD | €5.03B 5.81B USD | 39.10 | €3.64 4.2 USD | ||
| PT Sentul City Tbk 5S4.MU | €0.03 0.03 USD |
0
|
€5.03B 5.81B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.03B 5.81B USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.F | €38.35 44.27 USD |
-0.93
|
€5.03B 5.8B USD | €1.16K 1.34K USD | €38.35 44.27 USD | €39.25 45.31 USD | €5.03B 5.8B USD | 13.69 | €2.80 3.23 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.05 8.14 USD |
+2.17
|
€5.02B 5.8B USD | €400.00 461.73 USD | €7.05 8.14 USD | €7.05 8.14 USD | €5.02B 5.8B USD | 9.65 | €0.73 0.84 USD | ||
| Teleflex Incorporated TBH.F | €113.50 131.02 USD |
+1.61
|
€5.02B 5.8B USD | €114.00 131.59 USD | €113.50 131.02 USD | €113.50 131.02 USD | €5.02B 5.8B USD | 1891.66 | €0.06 0.07 USD | ||
| Credit Acceptance Corporation 2D5.F | €480.00 554.08 USD |
+3.45
|
€5.02B 5.8B USD | €50.00 57.72 USD | €480.00 554.08 USD | €480.00 554.08 USD | €5.02B 5.8B USD | 13.79 | €34.80 40.17 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €45.20 52.18 USD |
+11.33
|
€5.02B 5.8B USD | €104.00 120.05 USD | €40.60 46.87 USD | €45.60 52.64 USD | €5.02B 5.8B USD | 9.69 | €4.66 5.38 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.F | €7.15 8.25 USD |
0
|
€5.02B 5.79B USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €5.02B 5.79B USD | 8.61 | €0.83 0.96 USD | ||
| Chemed Corporation CXM.F | €378.00 436.34 USD |
-0.53
|
€5.02B 5.79B USD | €15.00 17.32 USD | €378.00 436.34 USD | €378.00 436.34 USD | €5.02B 5.79B USD | 23.80 | €15.88 18.33 USD | ||
| Portland General Electric Company 49P.F | €43.20 49.87 USD |
0
|
€5.00B 5.77B USD | €7.00 8.08 USD | €42.60 49.17 USD | €43.20 49.87 USD | €5.00B 5.77B USD | 22.26 | €1.94 2.24 USD | ||
| Matson, Inc. 68M.F | €165.00 190.47 USD |
+3.13
|
€4.99B 5.76B USD | €36.00 41.56 USD | €165.00 190.47 USD | €165.00 190.47 USD | €4.99B 5.76B USD | 14.10 | €11.70 13.51 USD | ||
| Open House Group Co., Ltd. O4H.F | €45.00 51.95 USD |
-0.88
|
€4.99B 5.76B USD | €29.00 33.48 USD | €45.00 51.95 USD | €45.00 51.95 USD | €4.99B 5.76B USD | 8.47 | €5.31 6.13 USD | ||
| Banco Macro S.A. B4W.F | €78.00 90.04 USD |
+6.12
|
€4.99B 5.76B USD | €10.00 11.54 USD | €72.00 83.11 USD | €78.00 90.04 USD | €4.99B 5.76B USD | 22.54 | €3.46 3.99 USD | ||
| KION GROUP AG KGX1.F | €9.50 10.97 USD |
-1.55
|
€4.98B 5.75B USD | €8.00 9.23 USD | €9.50 10.97 USD | €9.50 10.97 USD | €4.98B 5.75B USD | 13.57 | €0.70 0.81 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.06 0.07 USD |
-13.89
|
€4.98B 5.74B USD | €129.00 148.91 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.98B 5.74B USD | 3.10 | €0.02 0.02 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €21.40 24.7 USD |
0
|
€4.97B 5.74B USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.97B 5.74B USD | 39.62 | €0.54 0.62 USD | ||
| Seiko Epson Corporation SE7.F | €15.52 17.92 USD |
+2.11
|
€4.97B 5.74B USD | €330.00 380.93 USD | €15.52 17.92 USD | €15.52 17.92 USD | €4.97B 5.74B USD | 50.06 | €0.31 0.36 USD | ||
| Azimut Holding S.p.A. HDB.F | €34.99 40.39 USD |
+2.52
|
€4.96B 5.73B USD | €20.00 23.09 USD | €34.89 40.27 USD | €34.99 40.39 USD | €4.96B 5.73B USD | 9.25 | €3.78 4.36 USD | ||
| Reinet Investments S.C.A. RNT.F | €25.40 29.32 USD |
-0.78
|
€4.96B 5.73B USD | €200.00 230.87 USD | €25.40 29.32 USD | €25.40 29.32 USD | €4.96B 5.73B USD | 0 | -€1.36 -1.5 USD | ||
| China Power International Development Limited HPD.F | €0.37 0.42 USD |
-3.97
|
€4.96B 5.73B USD | €150.00 173.15 USD | €0.37 0.42 USD | €0.37 0.43 USD | €4.96B 5.73B USD | 12.26 | €0.03 0.03 USD | ||
| Ameris Bancorp AXU.F | €73.50 84.84 USD |
-0.68
|
€4.95B 5.71B USD | €1.00 1.15 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.95B 5.71B USD | 13.31 | €5.52 6.37 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €33.40 38.55 USD |
-0.3
|
€4.94B 5.7B USD | €3.00 3.46 USD | €33.40 38.55 USD | €33.40 38.55 USD | €4.94B 5.7B USD | 7.82 | €4.27 4.93 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.99 3.45 USD |
-4.07
|
€4.94B 5.7B USD | €20.00 23.09 USD | €2.98 3.44 USD | €2.99 3.45 USD | €4.94B 5.7B USD | 14.95 | €0.20 0.23 USD | ||
| Soitec SA SOH1.F | €138.25 159.59 USD |
-11.46
|
€4.94B 5.7B USD | €61.00 70.41 USD | €138.25 159.59 USD | €156.80 181 USD | €4.94B 5.7B USD | 0 | -€6.23 -7.1 USD | ||
| Delek Group Ltd. 6D40.F | €27.00 31.17 USD |
-4.26
|
€4.94B 5.7B USD | €150.00 173.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €4.94B 5.7B USD | 79.41 | €0.34 0.39 USD | ||
| Fuchs SE FPE4.SG | €9.40 10.85 USD |
-0.53
|
€4.93B 5.69B USD | €0.00 0 USD | €9.15 10.56 USD | €9.45 10.91 USD | €4.93B 5.69B USD | 16.20 | €0.58 0.67 USD | ||
| Li Ning Company Limited LNLB.F | €1.93 2.23 USD |
-0.06
|
€4.92B 5.68B USD | €1.00K 1.15K USD | €1.93 2.23 USD | €1.93 2.23 USD | €4.92B 5.68B USD | 12.86 | €0.15 0.17 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €4.14 4.78 USD |
-2.36
|
€4.91B 5.67B USD | €3.94K 4.55K USD | €4.14 4.78 USD | €4.14 4.78 USD | €4.91B 5.67B USD | 12.17 | €0.34 0.39 USD | ||
| Liquidia Corporation LT4.MU | €55.22 63.74 USD |
+0.33
|
€4.91B 5.67B USD | €0.00 0 USD | €55.22 63.74 USD | €55.22 63.74 USD | €4.91B 5.67B USD | 368.13 | €0.15 0.17 USD | ||
| Cenergy Holdings SA 9CN.SG | €23.10 26.67 USD |
-6.1
|
€4.90B 5.66B USD | €0.00 0 USD | €23.10 26.67 USD | €24.60 28.4 USD | €4.90B 5.66B USD | 25.38 | €0.91 1.05 USD | ||
| Seiko Epson Corporation SE7S.F | €7.65 8.83 USD |
+2.68
|
€4.90B 5.66B USD | €95.00 109.66 USD | €7.65 8.83 USD | €7.65 8.83 USD | €4.90B 5.66B USD | 51.00 | €0.15 0.17 USD | ||
| City Developments Limited CDE.F | €5.45 6.29 USD |
0
|
€4.90B 5.66B USD | €600.00 692.6 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.90B 5.66B USD | 11.84 | €0.46 0.53 USD | ||
| TAL Education Group IZZ.F | €8.05 9.29 USD |
-1.23
|
€4.90B 5.65B USD | €57.00 65.8 USD | €8.05 9.29 USD | €8.05 9.29 USD | €4.90B 5.65B USD | 10.06 | €0.80 0.92 USD | ||
| Enel Chile S.A. 355.F | €3.54 4.09 USD |
-0.56
|
€4.90B 5.65B USD | €1.00 1.15 USD | €3.54 4.09 USD | €3.54 4.09 USD | €4.90B 5.65B USD | 10.72 | €0.33 0.38 USD | ||
| Harbour Energy plc PQQ2.F | €3.12 3.6 USD |
-4.88
|
€4.89B 5.65B USD | €800.00 923.47 USD | €3.12 3.6 USD | €3.12 3.6 USD | €4.89B 5.65B USD | 0 | -€0.14 -0.1 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €11.57 13.36 USD |
-0.69
|
€4.89B 5.65B USD | €1.10K 1.27K USD | €11.57 13.36 USD | €11.95 13.79 USD | €4.89B 5.65B USD | 5.53 | €2.09 2.41 USD | ||
| ACEA S.p.A. DCA.F | €22.58 26.06 USD |
+1.8
|
€4.89B 5.64B USD | €450.00 519.45 USD | €22.58 26.06 USD | €22.58 26.06 USD | €4.89B 5.64B USD | 12.82 | €1.76 2.03 USD | ||
| Hancock Whitney Corporation HH1.F | €60.00 69.26 USD |
0
|
€4.87B 5.62B USD | €40.00 46.17 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.87B 5.62B USD | 14.21 | €4.22 4.87 USD | ||
| PCCW Limited TH3B.F | €0.63 0.73 USD |
+2.86
|
€4.87B 5.62B USD | €265.00 305.9 USD | €0.63 0.73 USD | €0.63 0.73 USD | €4.87B 5.62B USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €50.70 58.52 USD |
-2.03
|
€4.87B 5.62B USD | €434.00 500.98 USD | €50.70 58.52 USD | €51.80 59.79 USD | €4.87B 5.62B USD | 16.51 | €3.07 3.54 USD | ||
| Compass, Inc. 91D.F | €6.50 7.51 USD |
-1.43
|
€4.86B 5.61B USD | €790.00 911.92 USD | €6.50 7.51 USD | €6.50 7.51 USD | €4.86B 5.61B USD | 325.10 | €0.02 0.02 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.31 1.51 USD |
-2.24
|
€4.86B 5.61B USD | €11.00 12.7 USD | €1.25 1.44 USD | €1.31 1.51 USD | €4.86B 5.61B USD | 6.54 | €0.20 0.23 USD | ||
| Cenergy Holdings SA 9CN.F | €22.88 26.41 USD |
-10.2
|
€4.86B 5.61B USD | €687.00 793.03 USD | €22.88 26.41 USD | €24.90 28.74 USD | €4.86B 5.61B USD | 25.14 | €0.91 1.05 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €203.60 235.02 USD |
+2.36
|
€4.86B 5.61B USD | €275.00 317.44 USD | €203.60 235.02 USD | €203.60 235.02 USD | €4.86B 5.61B USD | 16.37 | €12.43 14.35 USD | ||
| Mercury NZ Limited MRY.F | €3.32 3.83 USD |
-0.6
|
€4.85B 5.6B USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.32 3.83 USD | €4.85B 5.6B USD | 110.66 | €0.03 0.03 USD | ||
| Orange Polska S.A. TPA1.F | €3.69 4.26 USD |
+2.55
|
€4.85B 5.6B USD | €2.86K 3.3K USD | €3.69 4.26 USD | €3.69 4.26 USD | €4.85B 5.6B USD | 24.62 | €0.15 0.17 USD | ||
| LondonMetric Property Plc 5PP.F | €2.08 2.4 USD |
+0.97
|
€4.85B 5.6B USD | €441.00 509.06 USD | €2.08 2.4 USD | €2.08 2.4 USD | €4.85B 5.6B USD | 13.83 | €0.15 0.17 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.20 16.39 USD |
-1.39
|
€4.85B 5.59B USD | €20.00 23.09 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.85B 5.59B USD | 11.63 | €1.22 1.41 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||