Result Page 39 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Axfood AB (publ) AXL1.F | €23.93 27.62 USD |
+1.92
|
€5.21B 6.01B USD | €270.00 311.67 USD | €23.93 27.62 USD | €23.93 27.62 USD | €5.21B 6.01B USD | 23.46 | €1.02 1.18 USD | ||
| Terns Pharmaceuticals, Inc. 430.F | €45.07 52.03 USD |
0
|
€5.21B 6.01B USD | €22.00 25.4 USD | €44.70 51.6 USD | €45.09 52.05 USD | €5.21B 6.01B USD | 0 | -€0.88 -1.01 USD | ||
| Computacenter plc COUD.F | €49.60 57.25 USD |
-1.78
|
€5.21B 6.01B USD | €52.00 60.03 USD | €49.40 57.02 USD | €49.60 57.25 USD | €5.21B 6.01B USD | 29.52 | €1.68 1.94 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.60 11.08 USD |
+1.05
|
€5.21B 6.01B USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €5.21B 6.01B USD | 27.42 | €0.35 0.4 USD | ||
| Grupo Catalana Occidente SA OCZA.SG | €44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
| Ampol Limited CLZ.F | €21.80 25.16 USD |
0
|
€5.19B 6B USD | €2.20K 2.54K USD | €21.80 25.16 USD | €21.80 25.16 USD | €5.19B 6B USD | 103.80 | €0.21 0.24 USD | ||
| Paylocity Holding Corporation 0P7.F | €97.00 111.97 USD |
-1.02
|
€5.19B 6B USD | €30.00 34.63 USD | €97.00 111.97 USD | €97.50 112.55 USD | €5.19B 6B USD | 24.06 | €4.03 4.65 USD | ||
| Crocs, Inc. C7N.F | €104.50 120.63 USD |
+1.46
|
€5.19B 5.99B USD | €10.00 11.54 USD | €103.50 119.47 USD | €108.00 124.67 USD | €5.19B 5.99B USD | 0 | -€1.39 -1.6 USD | ||
| Lion Finance Group PLC GEB.F | €120.00 138.52 USD |
-4
|
€5.18B 5.98B USD | €501.00 578.32 USD | €120.00 138.52 USD | €126.00 145.45 USD | €5.18B 5.98B USD | 7.29 | €16.45 18.99 USD | ||
| Glacier Bancorp, Inc. GLC.F | €39.80 45.94 USD |
+1.02
|
€5.18B 5.98B USD | €201.00 232.02 USD | €39.80 45.94 USD | €39.80 45.94 USD | €5.18B 5.98B USD | 21.63 | €1.84 2.12 USD | ||
| Ramsay Health Care Limited RMY.F | €22.20 25.63 USD |
0
|
€5.18B 5.98B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €5.18B 5.98B USD | 28.83 | €0.77 0.89 USD | ||
| Nissan Chemical Corporation NSC.F | €38.60 44.56 USD |
-3.5
|
€5.18B 5.98B USD | €50.00 57.72 USD | €38.60 44.56 USD | €38.60 44.56 USD | €5.18B 5.98B USD | 19.49 | €1.98 2.29 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.44 0.51 USD |
-0.45
|
€5.17B 5.97B USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €5.17B 5.97B USD | 8.75 | €0.05 0.06 USD | ||
| Centessa Pharmaceuticals plc 260.F | €33.40 38.55 USD |
-0.6
|
€5.17B 5.97B USD | €270.00 311.67 USD | €33.40 38.55 USD | €33.60 38.79 USD | €5.17B 5.97B USD | 0 | -€1.53 -1.7 USD | ||
| Ramsay Health Care Limited RMY0.F | €5.25 6.06 USD |
0
|
€5.17B 5.96B USD | €10.00 11.54 USD | €5.25 6.06 USD | €5.25 6.06 USD | €5.17B 5.96B USD | 27.63 | €0.19 0.22 USD | ||
| China Power International Development Limited HPD.F | €0.38 0.44 USD |
+1.64
|
€5.16B 5.96B USD | €150.00 173.15 USD | €0.38 0.44 USD | €0.38 0.44 USD | €5.16B 5.96B USD | 12.77 | €0.03 0.03 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €7.30 8.43 USD |
+1.39
|
€5.16B 5.96B USD | €70.00 80.8 USD | €6.90 7.96 USD | €7.30 8.43 USD | €5.16B 5.96B USD | 10.42 | €0.70 0.81 USD | ||
| AXT, Inc. AHV.F | €78.88 91.05 USD |
-3.14
|
€5.16B 5.96B USD | €95.00 109.66 USD | €75.58 87.24 USD | €78.88 91.05 USD | €5.16B 5.96B USD | 0 | -€0.28 -0.3 USD | ||
| Brinker International, Inc. BKJ.F | €120.30 138.87 USD |
+4.07
|
€5.16B 5.96B USD | €6.00 6.93 USD | €120.30 138.87 USD | €120.30 138.87 USD | €5.16B 5.96B USD | 13.62 | €8.83 10.19 USD | ||
| Delek Group Ltd. 6D40.F | €28.20 32.55 USD |
0
|
€5.16B 5.95B USD | €150.00 173.15 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.16B 5.95B USD | 85.45 | €0.33 0.38 USD | ||
| Arcosa, Inc. EOB.F | €105.00 121.21 USD |
0
|
€5.16B 5.95B USD | €45.00 51.95 USD | €105.00 121.21 USD | €105.00 121.21 USD | €5.16B 5.95B USD | 27.27 | €3.85 4.44 USD | ||
| Onex Corporation ONE.F | €67.50 77.92 USD |
-0.74
|
€5.15B 5.94B USD | €2.00 2.31 USD | €67.50 77.92 USD | €67.50 77.92 USD | €5.15B 5.94B USD | 9.46 | €7.13 8.23 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.80 2.08 USD |
+0.56
|
€5.15B 5.94B USD | €438.00 505.6 USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.15B 5.94B USD | 6.20 | €0.29 0.33 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €3.12 3.6 USD |
+0.97
|
€5.15B 5.94B USD | €20.00 23.09 USD | €3.04 3.51 USD | €3.16 3.65 USD | €5.15B 5.94B USD | 15.58 | €0.20 0.23 USD | ||
| Harbour Energy plc PQQ2.F | €3.28 3.79 USD |
+2.5
|
€5.15B 5.94B USD | €800.00 923.47 USD | €3.26 3.76 USD | €3.28 3.79 USD | €5.15B 5.94B USD | 0 | -€0.14 -0.1 USD | ||
| SCOR SE SDRB.F | €2.88 3.32 USD |
0
|
€5.15B 5.94B USD | €2.00 2.31 USD | €2.88 3.32 USD | €2.88 3.32 USD | €5.15B 5.94B USD | 6.12 | €0.47 0.54 USD | ||
| EVN AG EVN.F | €28.85 33.3 USD |
+1.41
|
€5.14B 5.94B USD | €200.00 230.87 USD | €28.50 32.9 USD | €28.85 33.3 USD | €5.14B 5.94B USD | 10.30 | €2.80 3.23 USD | ||
| Koninklijke Vopak N.V. VPK.F | €44.80 51.71 USD |
0
|
€5.13B 5.93B USD | €80.00 92.35 USD | €44.80 51.71 USD | €44.80 51.71 USD | €5.13B 5.93B USD | 8.58 | €5.22 6.03 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.34 24.63 USD |
-1.3
|
€5.13B 5.93B USD | €150.00 173.15 USD | €21.34 24.63 USD | €21.34 24.63 USD | €5.13B 5.93B USD | 12.93 | €1.65 1.9 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €25.18 29.06 USD |
+0.84
|
€5.13B 5.92B USD | €200.00 230.87 USD | €25.18 29.06 USD | €25.18 29.06 USD | €5.13B 5.92B USD | 0 | -€2.03 -2.3 USD | ||
| Churchill Downs Incorporated CHR.F | €73.50 84.84 USD |
+1.38
|
€5.12B 5.91B USD | €100.00 115.43 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.12B 5.91B USD | 15.70 | €4.68 5.4 USD | ||
| IMCD N.V. INX.F | €86.70 100.08 USD |
-0.46
|
€5.12B 5.91B USD | €157.00 181.23 USD | €86.70 100.08 USD | €86.70 100.08 USD | €5.12B 5.91B USD | 23.55 | €3.68 4.25 USD | ||
| Archrock, Inc. 54E.F | €29.20 33.71 USD |
0
|
€5.12B 5.91B USD | €40.00 46.17 USD | €29.20 33.71 USD | €29.20 33.71 USD | €5.12B 5.91B USD | 18.36 | €1.59 1.84 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.31 1.51 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €5.11B 5.9B USD | 14.55 | €0.09 0.1 USD | ||
| Forgent plc KEU1.SG | €5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
| Macy's, Inc. FDO.F | €19.43 22.43 USD |
+0.99
|
€5.11B 5.9B USD | €755.00 871.52 USD | €19.05 21.99 USD | €19.43 22.43 USD | €5.11B 5.9B USD | 9.34 | €2.08 2.4 USD | ||
| AppFolio, Inc. 4P0.F | €144.05 166.28 USD |
+3.19
|
€5.09B 5.88B USD | €95.00 109.66 USD | €144.05 166.28 USD | €144.05 166.28 USD | €5.09B 5.88B USD | 39.79 | €3.62 4.18 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.99 17.3 USD |
+0.13
|
€5.09B 5.88B USD | €30.00 34.63 USD | €14.99 17.3 USD | €14.99 17.3 USD | €5.09B 5.88B USD | 9.54 | €1.57 1.81 USD | ||
| KION GROUP AG KGX.F | €38.71 44.68 USD |
-3.15
|
€5.08B 5.86B USD | €10.00 11.54 USD | €38.71 44.68 USD | €39.66 45.78 USD | €5.08B 5.86B USD | 18.61 | €2.08 2.4 USD | ||
| Jyske Bank A/S JYS.F | €14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited FUD.F | €2.94 3.39 USD |
-5.77
|
€5.06B 5.84B USD | €1.00K 1.15K USD | €2.90 3.35 USD | €2.94 3.39 USD | €5.06B 5.84B USD | 73.50 | €0.04 0.05 USD | ||
| Fuchs SE FPE3.F | €38.64 44.6 USD |
+0.99
|
€5.06B 5.84B USD | €1.14K 1.31K USD | €38.14 44.03 USD | €38.78 44.77 USD | €5.06B 5.84B USD | 17.25 | €2.24 2.59 USD | ||
| KION GROUP AG KGX1.F | €9.65 11.14 USD |
-2.53
|
€5.06B 5.84B USD | €8.00 9.23 USD | €9.60 11.08 USD | €9.65 11.14 USD | €5.06B 5.84B USD | 18.55 | €0.52 0.6 USD | ||
| Orient Securities Company Limited OS9.F | €0.60 0.69 USD |
-1.65
|
€5.06B 5.84B USD | €62.00 71.57 USD | €0.60 0.69 USD | €0.60 0.69 USD | €5.06B 5.84B USD | 6.61 | €0.09 0.1 USD | ||
| Garrett Motion Inc. G02.F | €27.00 31.17 USD |
-1.46
|
€5.05B 5.83B USD | €1.00K 1.15K USD | €27.00 31.17 USD | €27.00 31.17 USD | €5.05B 5.83B USD | 18.36 | €1.47 1.7 USD | ||
| Legend Biotech Corporation 9LB.F | €27.20 31.4 USD |
-4.23
|
€5.05B 5.83B USD | €400.00 461.73 USD | €26.00 30.01 USD | €28.00 32.32 USD | €5.05B 5.83B USD | 0 | -€1.19 -1.3 USD | ||
| Bank Millennium S.A. 1HN.F | €4.17 4.81 USD |
-10.92
|
€5.05B 5.83B USD | €600.00 692.6 USD | €4.17 4.81 USD | €4.17 4.81 USD | €5.05B 5.83B USD | 16.03 | €0.26 0.3 USD | ||
| Chemed Corporation CXM.F | €380.00 438.65 USD |
+3.26
|
€5.04B 5.82B USD | €15.00 17.32 USD | €380.00 438.65 USD | €380.00 438.65 USD | €5.04B 5.82B USD | 24.06 | €15.79 18.23 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €73.50 84.84 USD |
+2.8
|
€5.04B 5.82B USD | €49.00 56.56 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.04B 5.82B USD | 0 | -€2.70 -3.1 USD | ||
| Castellum AB (publ) TEX.F | €10.97 12.66 USD |
-2.32
|
€5.04B 5.82B USD | €3.88K 4.48K USD | €10.97 12.66 USD | €10.97 12.66 USD | €5.04B 5.82B USD | 26.11 | €0.42 0.48 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €4.24 4.89 USD |
+2.91
|
€5.03B 5.81B USD | €3.94K 4.55K USD | €4.08 4.71 USD | €4.24 4.89 USD | €5.03B 5.81B USD | 12.47 | €0.34 0.39 USD | ||
| Open House Group Co., Ltd. O4H.F | €45.40 52.41 USD |
+1.34
|
€5.03B 5.81B USD | €29.00 33.48 USD | €45.40 52.41 USD | €45.40 52.41 USD | €5.03B 5.81B USD | 8.59 | €5.28 6.09 USD | ||
| PT Sentul City Tbk 5S4.MU | €0.03 0.03 USD |
0
|
€5.03B 5.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03B 5.81B USD | 0 | €0.00 0 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.78 0.89 USD |
-1.9
|
€5.03B 5.81B USD | €100.00 115.43 USD | €0.78 0.89 USD | €0.78 0.89 USD | €5.03B 5.81B USD | 7.74 | €0.10 0.12 USD | ||
| Kumba Iron Ore Limited KUI.F | €15.70 18.12 USD |
-3.09
|
€5.03B 5.8B USD | €2.90K 3.35K USD | €15.70 18.12 USD | €15.70 18.12 USD | €5.03B 5.8B USD | 6.56 | €2.39 2.76 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €36.36 41.97 USD |
+0.3
|
€5.02B 5.8B USD | €200.00 230.87 USD | €36.36 41.97 USD | €36.36 41.97 USD | €5.02B 5.8B USD | 19.86 | €1.83 2.11 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.F | €7.15 8.25 USD |
-1.38
|
€5.02B 5.79B USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €5.02B 5.79B USD | 8.61 | €0.83 0.96 USD | ||
| Tokyu Corporation 01T.F | €8.80 10.16 USD |
0
|
€5.02B 5.79B USD | €50.00 57.72 USD | €8.80 10.16 USD | €8.80 10.16 USD | €5.02B 5.79B USD | 19.13 | €0.46 0.53 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.93 1.07 USD |
-2.62
|
€5.02B 5.79B USD | €1.01K 1.16K USD | €0.93 1.07 USD | €0.93 1.07 USD | €5.02B 5.79B USD | 0 | -€0.01 -0.01 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €12.30 14.2 USD |
0
|
€5.01B 5.79B USD | €30.00 34.63 USD | €12.30 14.2 USD | €12.30 14.2 USD | €5.01B 5.79B USD | 12.55 | €0.98 1.13 USD | ||
| Pegasystems Inc. PEA.F | €29.93 34.55 USD |
-1.06
|
€5.00B 5.77B USD | €200.00 230.87 USD | €29.93 34.55 USD | €29.93 34.55 USD | €5.00B 5.77B USD | 18.82 | €1.59 1.84 USD | ||
| Reinet Investments S.C.A. RNT.F | €25.60 29.55 USD |
0
|
€5.00B 5.77B USD | €200.00 230.87 USD | €25.60 29.55 USD | €25.60 29.55 USD | €5.00B 5.77B USD | 0 | -€1.36 -1.5 USD | ||
| Portland General Electric Company 49P.F | €43.20 49.87 USD |
-0.92
|
€5.00B 5.77B USD | €7.00 8.08 USD | €43.00 49.64 USD | €43.20 49.87 USD | €5.00B 5.77B USD | 22.38 | €1.93 2.23 USD | ||
| Telecom Argentina S.A. TEO.F | €11.60 13.39 USD |
+3.57
|
€5.00B 5.77B USD | €450.00 519.45 USD | €11.60 13.39 USD | €11.60 13.39 USD | €5.00B 5.77B USD | 24.16 | €0.48 0.55 USD | ||
| Kite Realty Group Trust FGC1.F | €24.00 27.7 USD |
+0.84
|
€4.99B 5.76B USD | €125.00 144.29 USD | €23.60 27.24 USD | €24.00 27.7 USD | €4.99B 5.76B USD | 21.05 | €1.14 1.32 USD | ||
| Murphy Oil Corporation MUQ.F | €34.75 40.11 USD |
+4.17
|
€4.98B 5.75B USD | €30.00 34.63 USD | €34.08 39.34 USD | €34.75 40.11 USD | €4.98B 5.75B USD | 68.13 | €0.51 0.59 USD | ||
| Ameris Bancorp AXU.F | €74.00 85.42 USD |
+1.37
|
€4.98B 5.75B USD | €1.00 1.15 USD | €74.00 85.42 USD | €74.00 85.42 USD | €4.98B 5.75B USD | 13.50 | €5.48 6.33 USD | ||
| Glanbia plc GL9.F | €20.60 23.78 USD |
-3.29
|
€4.98B 5.75B USD | €4.30K 4.96K USD | €20.60 23.78 USD | €20.60 23.78 USD | €4.98B 5.75B USD | 33.22 | €0.62 0.72 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €21.40 24.7 USD |
0
|
€4.97B 5.74B USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.97B 5.74B USD | 40.37 | €0.53 0.61 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €31.50 36.36 USD |
-1.13
|
€4.97B 5.74B USD | €1.00 1.15 USD | €31.50 36.36 USD | €31.50 36.36 USD | €4.97B 5.74B USD | 20.45 | €1.54 1.78 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €69.45 80.17 USD |
-4.34
|
€4.97B 5.74B USD | €7.00 8.08 USD | €69.45 80.17 USD | €69.45 80.17 USD | €4.97B 5.74B USD | 21.77 | €3.19 3.68 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.34 1.55 USD |
+7.2
|
€4.97B 5.74B USD | €664.00 766.48 USD | €1.26 1.45 USD | €1.34 1.55 USD | €4.97B 5.74B USD | 6.70 | €0.20 0.23 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €51.75 59.74 USD |
-4.08
|
€4.97B 5.73B USD | €398.00 459.43 USD | €51.75 59.74 USD | €52.60 60.72 USD | €4.97B 5.73B USD | 16.85 | €3.07 3.54 USD | ||
| Red Rock Resorts, Inc. RRK.F | €49.00 56.56 USD |
+1.24
|
€4.96B 5.73B USD | €100.00 115.43 USD | €49.00 56.56 USD | €49.00 56.56 USD | €4.96B 5.73B USD | 18.35 | €2.67 3.08 USD | ||
| TAL Education Group IZZ.F | €8.15 9.41 USD |
-0.61
|
€4.96B 5.72B USD | €57.00 65.8 USD | €8.15 9.41 USD | €8.15 9.41 USD | €4.96B 5.72B USD | 10.31 | €0.79 0.91 USD | ||
| Kurita Water Industries Ltd. KWI.F | €45.30 52.29 USD |
-3.98
|
€4.96B 5.72B USD | €324.00 374 USD | €45.02 51.97 USD | €45.30 52.29 USD | €4.96B 5.72B USD | 23.23 | €1.95 2.25 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €33.50 38.67 USD |
-2.05
|
€4.96B 5.72B USD | €3.00 3.46 USD | €33.50 38.67 USD | €33.50 38.67 USD | €4.96B 5.72B USD | 7.84 | €4.27 4.93 USD | ||
| Fuchs SE FPE4.SG | €9.45 10.91 USD |
+2.16
|
€4.95B 5.72B USD | €0.00 0 USD | €9.15 10.56 USD | €9.50 10.97 USD | €4.95B 5.72B USD | 16.87 | €0.56 0.65 USD | ||
| Teleflex Incorporated TBH.F | €111.70 128.94 USD |
-0.53
|
€4.94B 5.71B USD | €114.00 131.59 USD | €111.70 128.94 USD | €111.70 128.94 USD | €4.94B 5.71B USD | 1861.66 | €0.06 0.07 USD | ||
| Compass, Inc. 91D.F | €6.60 7.61 USD |
-1.58
|
€4.93B 5.69B USD | €790.00 911.92 USD | €6.60 7.61 USD | €6.60 7.61 USD | €4.93B 5.69B USD | 329.80 | €0.02 0.02 USD | ||
| Allfunds Group plc 6UY.F | €8.24 9.51 USD |
-3.68
|
€4.93B 5.69B USD | €500.00 577.17 USD | €8.24 9.51 USD | €8.24 9.51 USD | €4.93B 5.69B USD | 0 | €0.00 0 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €11.65 13.45 USD |
+0.43
|
€4.93B 5.69B USD | €2.00 2.31 USD | €11.55 13.33 USD | €11.88 13.71 USD | €4.93B 5.69B USD | 5.60 | €2.08 2.4 USD | ||
| Enel Chile S.A. 355.SG | €3.56 4.11 USD |
0
|
€4.92B 5.68B USD | €0.00 0 USD | €3.48 4.02 USD | €3.56 4.11 USD | €4.92B 5.68B USD | 10.78 | €0.33 0.38 USD | ||
| Enel Chile S.A. 355.F | €3.56 4.11 USD |
-0.56
|
€4.92B 5.68B USD | €1.00 1.15 USD | €3.56 4.11 USD | €3.56 4.11 USD | €4.92B 5.68B USD | 10.78 | €0.33 0.38 USD | ||
| Li Ning Company Limited LNLB.F | €1.93 2.23 USD |
+2.38
|
€4.92B 5.68B USD | €1.00K 1.15K USD | €1.90 2.2 USD | €1.93 2.23 USD | €4.92B 5.68B USD | 13.79 | €0.14 0.16 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €6.90 7.96 USD |
0
|
€4.92B 5.68B USD | €400.00 461.73 USD | €6.90 7.96 USD | €6.90 7.96 USD | €4.92B 5.68B USD | 9.45 | €0.73 0.84 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.40 16.62 USD |
+1.41
|
€4.91B 5.67B USD | €20.00 23.09 USD | €14.00 16.16 USD | €14.40 16.62 USD | €4.91B 5.67B USD | 11.90 | €1.21 1.4 USD | ||
| Brother Industries, Ltd. BI5.F | €19.80 22.86 USD |
-1.98
|
€4.91B 5.66B USD | €48.00 55.41 USD | €19.80 22.86 USD | €19.80 22.86 USD | €4.91B 5.66B USD | 14.88 | €1.33 1.54 USD | ||
| City Developments Limited CDE.F | €5.45 6.29 USD |
-1.8
|
€4.90B 5.66B USD | €600.00 692.6 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.90B 5.66B USD | 11.84 | €0.46 0.53 USD | ||
| Liquidia Corporation LT4.MU | €55.04 63.53 USD |
+2.92
|
€4.89B 5.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.89B 5.65B USD | 393.14 | €0.14 0.16 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €80.12 92.49 USD |
+3.62
|
€4.89B 5.64B USD | €15.00 17.32 USD | €79.20 91.42 USD | €80.12 92.49 USD | €4.89B 5.64B USD | 0 | -€11.71 -13.5 USD | ||
| Mercury NZ Limited MRY.F | €3.34 3.86 USD |
-3.47
|
€4.88B 5.64B USD | €300.00 346.3 USD | €3.34 3.86 USD | €3.34 3.86 USD | €4.88B 5.64B USD | 111.33 | €0.03 0.03 USD | ||
| Seiko Epson Corporation SE7.F | €15.20 17.55 USD |
-2.38
|
€4.87B 5.62B USD | €330.00 380.93 USD | €15.20 17.55 USD | €15.20 17.55 USD | €4.87B 5.62B USD | 49.03 | €0.31 0.36 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €89.00 102.74 USD |
-4.81
|
€4.87B 5.62B USD | €6.00 6.93 USD | €89.00 102.74 USD | €89.00 102.74 USD | €4.87B 5.62B USD | 22.82 | €3.90 4.5 USD | ||
| Hancock Whitney Corporation HH1.F | €60.00 69.26 USD |
+3.45
|
€4.87B 5.62B USD | €40.00 46.17 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.87B 5.62B USD | 14.31 | €4.19 4.84 USD | ||
| Black Hills Corporation BHI.F | €63.95 73.82 USD |
+3.81
|
€4.87B 5.62B USD | €52.00 60.03 USD | €62.90 72.61 USD | €63.95 73.82 USD | €4.87B 5.62B USD | 19.32 | €3.31 3.82 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €13.50 15.58 USD |
0
|
€4.87B 5.62B USD | €11.00 12.7 USD | €13.50 15.58 USD | €13.50 15.58 USD | €4.87B 5.62B USD | 30.68 | €0.44 0.51 USD | ||
| Aberdeen Group Plc T3V2.F | €2.72 3.14 USD |
-0.88
|
€4.86B 5.61B USD | €1.00 1.15 USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.86B 5.61B USD | 11.31 | €0.24 0.28 USD | ||
| Credit Acceptance Corporation 2D5.F | €464.00 535.61 USD |
+0.43
|
€4.85B 5.6B USD | €50.00 57.72 USD | €464.00 535.61 USD | €464.00 535.61 USD | €4.85B 5.6B USD | 13.42 | €34.56 39.89 USD | ||
| Matson, Inc. 68M.F | €160.00 184.69 USD |
+0.63
|
€4.84B 5.59B USD | €36.00 41.56 USD | €160.00 184.69 USD | €160.00 184.69 USD | €4.84B 5.59B USD | 13.78 | €11.61 13.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||