Result Page 39 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eastern Bankshares, Inc.
EB0.F
DE
|
€20.00 23.09 USD |
-0.99
|
€4.49B 5.18B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.60 23.78 USD | €4.49B 5.18B USD | 13.15 | €1.52 1.75 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€15.80 18.24 USD |
-0.63
|
€4.49B 5.18B USD | €20.00 23.09 USD | €15.80 18.24 USD | €15.80 18.24 USD | €4.49B 5.18B USD | 19.03 | €0.83 0.96 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€145.00 167.38 USD |
-2.03
|
€4.48B 5.18B USD | €10.00 11.54 USD | €145.00 167.38 USD | €149.00 172 USD | €4.48B 5.18B USD | 31.25 | €4.64 5.36 USD | ||
Contact Energy Limited
BZB.F
DE
|
€4.14 4.78 USD |
+0.49
|
€4.48B 5.17B USD | €300.00 346.3 USD | €4.14 4.78 USD | €4.14 4.78 USD | €4.48B 5.17B USD | 19.71 | €0.21 0.24 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.83 0.96 USD |
+0.61
|
€4.48B 5.17B USD | €1.50K 1.73K USD | €0.83 0.95 USD | €0.83 0.96 USD | €4.48B 5.17B USD | 0 | €0.00 0 USD | ||
Sanwa Holdings Corporation
XST.F
DE
|
€21.60 24.93 USD |
0
|
€4.48B 5.17B USD | €1.00 1.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €4.48B 5.17B USD | 15.31 | €1.41 1.63 USD | ||
CTF Services Limited
NWS.F
DE
|
€0.98 1.13 USD |
-0.51
|
€4.47B 5.17B USD | €1.05K 1.21K USD | €0.98 1.13 USD | €0.98 1.13 USD | €4.47B 5.17B USD | 16.33 | €0.06 0.07 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Glanbia plc
GL9.F
DE
|
€18.50 21.36 USD |
-4.05
|
€4.47B 5.16B USD | €500.00 577.17 USD | €18.50 21.36 USD | €19.28 22.26 USD | €4.47B 5.16B USD | 22.02 | €0.84 0.97 USD | ||
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€21.20 24.47 USD |
+2.91
|
€4.47B 5.16B USD | €0.00 0 USD | €21.20 24.47 USD | €21.80 25.16 USD | €4.47B 5.16B USD | 15.82 | €1.34 1.55 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.28 2.63 USD |
+1.11
|
€4.47B 5.15B USD | €300.00 346.3 USD | €2.28 2.63 USD | €2.28 2.63 USD | €4.47B 5.15B USD | 11.37 | €0.20 0.23 USD | ||
Brunswick Corporation
BWI.F
DE
|
€69.50 80.23 USD |
-1.42
|
€4.46B 5.15B USD | €115.00 132.75 USD | €69.50 80.23 USD | €69.50 80.23 USD | €4.46B 5.15B USD | 24.82 | €2.80 3.23 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€31.07 35.87 USD |
+0.49
|
€4.45B 5.14B USD | €400.00 461.73 USD | €30.82 35.58 USD | €31.07 35.87 USD | €4.45B 5.14B USD | 11.13 | €2.79 3.22 USD | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€34.81 40.18 USD |
+1.1
|
€4.45B 5.14B USD | €47.00 54.25 USD | €34.78 40.15 USD | €34.81 40.18 USD | €4.45B 5.14B USD | 37.83 | €0.92 1.06 USD | ||
Arkema S.A.
V1S.F
DE
|
€58.10 67.07 USD |
+1.04
|
€4.45B 5.13B USD | €2.00 2.31 USD | €58.10 67.07 USD | €58.10 67.07 USD | €4.45B 5.13B USD | 232.40 | €0.25 0.29 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.87 9.09 USD |
-0.66
|
€4.44B 5.13B USD | €86.00 99.27 USD | €7.87 9.09 USD | €7.87 9.09 USD | €4.44B 5.13B USD | 6.20 | €1.27 1.47 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€13.71 15.83 USD |
+2.7
|
€4.44B 5.12B USD | €140.00 161.61 USD | €13.45 15.53 USD | €13.71 15.83 USD | €4.44B 5.12B USD | 16.32 | €0.84 0.97 USD | ||
ABC-Mart,Inc.
5B8.F
DE
|
€17.90 20.66 USD |
+0.56
|
€4.43B 5.12B USD | €200.00 230.87 USD | €17.80 20.55 USD | €17.90 20.66 USD | €4.43B 5.12B USD | 17.72 | €1.01 1.17 USD | ||
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.52 4.06 USD |
+1.73
|
€4.43B 5.11B USD | €273.00 315.13 USD | €3.52 4.06 USD | €3.52 4.06 USD | €4.43B 5.11B USD | 7.04 | €0.50 0.58 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.57 0.66 USD |
0
|
€4.42B 5.1B USD | €40.00 46.17 USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
Lagercrantz Group AB (publ)
LG72.F
DE
|
€21.40 24.7 USD |
+1.42
|
€4.41B 5.09B USD | €55.00 63.49 USD | €21.18 24.45 USD | €21.40 24.7 USD | €4.41B 5.09B USD | 35.66 | €0.60 0.69 USD | ||
Iridium Communications Inc.
6IC.F
DE
|
€41.60 48.02 USD |
+4.52
|
€4.41B 5.09B USD | €260.00 300.13 USD | €41.60 48.02 USD | €41.60 48.02 USD | €4.41B 5.09B USD | 31.51 | €1.32 1.52 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.07 12.77 USD |
+0.23
|
€4.40B 5.08B USD | €500.00 577.17 USD | €10.99 12.69 USD | €11.07 12.77 USD | €4.40B 5.08B USD | 11.64 | €0.95 1.1 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€102.00 117.74 USD |
0
|
€4.40B 5.08B USD | €40.00 46.17 USD | €102.00 117.74 USD | €103.00 118.9 USD | €4.40B 5.08B USD | 31.28 | €3.26 3.76 USD | ||
Enagás, S.A.
EG40.F
DE
|
€8.45 9.75 USD |
-0.59
|
€4.40B 5.08B USD | €20.00 23.09 USD | €8.45 9.75 USD | €8.45 9.75 USD | €4.40B 5.08B USD | 12.42 | €0.68 0.78 USD | ||
City Developments Limited
CDE.F
DE
|
€4.92 5.68 USD |
-0.81
|
€4.40B 5.07B USD | €370.00 427.1 USD | €4.92 5.68 USD | €4.92 5.68 USD | €4.40B 5.07B USD | 8.06 | €0.61 0.7 USD | ||
Aalberts N.V.
AACA.F
DE
|
€41.46 47.86 USD |
+0.63
|
€4.39B 5.07B USD | €85.00 98.12 USD | €41.46 47.86 USD | €41.46 47.86 USD | €4.39B 5.07B USD | 29.82 | €1.39 1.6 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€30.60 35.32 USD |
0
|
€4.39B 5.07B USD | €30.00 34.63 USD | €29.80 34.4 USD | €30.60 35.32 USD | €4.39B 5.07B USD | 0 | -€28.98 -33.4 USD | ||
Budimex SA
FBF.F
DE
|
€171.95 198.49 USD |
-0.17
|
€4.39B 5.07B USD | €20.00 23.09 USD | €171.95 198.49 USD | €172.50 199.12 USD | €4.39B 5.07B USD | 25.54 | €6.73 7.77 USD | ||
Umicore SA
NVJ.F
DE
|
€4.56 5.26 USD |
+0.88
|
€4.39B 5.07B USD | €4.00 4.62 USD | €4.48 5.17 USD | €4.56 5.26 USD | €4.39B 5.07B USD | 8.76 | €0.52 0.6 USD | ||
Sonoco Products Company
SNS.F
DE
|
€44.35 51.19 USD |
-0.11
|
€4.39B 5.06B USD | €8.00 9.23 USD | €44.35 51.19 USD | €44.71 51.61 USD | €4.39B 5.06B USD | 0 | -€1.83 -2.1 USD | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€4.25 4.91 USD |
+8.56
|
€4.38B 5.06B USD | €1.00K 1.15K USD | €4.25 4.91 USD | €4.25 4.91 USD | €4.38B 5.06B USD | 0 | -€0.63 -0.7 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€36.84 42.53 USD |
+1.82
|
€4.38B 5.06B USD | €29.00 33.48 USD | €36.84 42.53 USD | €36.84 42.53 USD | €4.38B 5.06B USD | 13.15 | €2.80 3.23 USD | ||
KION GROUP AG
KGX1.F
DE
|
€8.35 9.64 USD |
-2.34
|
€4.38B 5.06B USD | €300.00 346.3 USD | €8.35 9.64 USD | €8.35 9.64 USD | €4.38B 5.06B USD | 11.76 | €0.71 0.82 USD | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€52.20 60.26 USD |
0
|
€4.38B 5.05B USD | €180.00 207.78 USD | €52.20 60.26 USD | €52.20 60.26 USD | €4.38B 5.05B USD | 22.89 | €2.28 2.63 USD | ||
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.73 0.84 USD |
0
|
€4.38B 5.05B USD | €300.00 346.3 USD | €0.72 0.83 USD | €0.73 0.84 USD | €4.38B 5.05B USD | 6.59 | €0.11 0.13 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.71 1.97 USD |
+1.35
|
€4.37B 5.04B USD | €10.00K 11.54K USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.37B 5.04B USD | 11.39 | €0.15 0.17 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.30 13.04 USD |
0
|
€4.36B 5.04B USD | €0.00 0 USD | €10.90 12.58 USD | €11.30 13.04 USD | €4.36B 5.04B USD | 16.86 | €0.67 0.77 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€48.06 55.47 USD |
+11.23
|
€4.36B 5.04B USD | €914.00 1.06K USD | €45.89 52.97 USD | €48.07 55.49 USD | €4.36B 5.04B USD | 0 | -€0.30 -0.3 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€46.35 53.5 USD |
-0.22
|
€4.36B 5.03B USD | €1.13K 1.3K USD | €46.33 53.48 USD | €46.35 53.5 USD | €4.36B 5.03B USD | 193.12 | €0.24 0.28 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.10 8.2 USD |
-2.74
|
€4.35B 5.03B USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.10 8.2 USD | €4.35B 5.03B USD | 10.44 | €0.68 0.78 USD | ||
Landstar System, Inc.
LDS.F
DE
|
€129.00 148.91 USD |
0
|
€4.35B 5.02B USD | €12.00 13.85 USD | €129.00 148.91 USD | €129.00 148.91 USD | €4.35B 5.02B USD | 31.77 | €4.06 4.69 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.40 30.47 USD |
0
|
€4.35B 5.02B USD | €273.00 315.13 USD | €26.00 30.01 USD | €26.40 30.47 USD | €4.35B 5.02B USD | 330.00 | €0.08 0.09 USD | ||
RS Group plc
ECN.F
DE
|
€9.50 10.97 USD |
0
|
€4.34B 5.01B USD | €310.00 357.84 USD | €9.50 10.97 USD | €9.50 10.97 USD | €4.34B 5.01B USD | 23.17 | €0.41 0.47 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€72.00 83.11 USD |
+3.6
|
€4.34B 5.01B USD | €100.00 115.43 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.34B 5.01B USD | 21.75 | €3.31 3.82 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,313.00 1515.64 USD |
-4.79
|
€4.33B 5B USD | €6.00 6.93 USD | €1,313.00 1515.64 USD | €1,313.00 1515.64 USD | €4.33B 5B USD | 22.32 | €58.80 67.87 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€58.50 67.53 USD |
+1.74
|
€4.32B 4.99B USD | €20.00 23.09 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.32B 4.99B USD | 12.18 | €4.80 5.54 USD | ||
Exchange Income Corporation
0ON.F
DE
|
€76.65 88.48 USD |
+0.33
|
€4.32B 4.99B USD | €1.00 1.15 USD | €76.60 88.42 USD | €76.65 88.48 USD | €4.32B 4.99B USD | 32.89 | €2.33 2.69 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€12.50 14.43 USD |
+3.31
|
€4.32B 4.99B USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.50 14.43 USD | €4.32B 4.99B USD | 3.89 | €3.21 3.71 USD | ||
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€26.67 30.79 USD |
0
|
€4.32B 4.98B USD | €0.00 0 USD | €26.67 30.79 USD | €26.67 30.79 USD | €4.32B 4.98B USD | 0 | -€0.42 -0.4 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€14.82 17.11 USD |
+0.82
|
€4.32B 4.98B USD | €300.00 346.3 USD | €14.82 17.11 USD | €14.82 17.11 USD | €4.32B 4.98B USD | 5.92 | €2.50 2.89 USD | ||
Archrock, Inc.
54E.F
DE
|
€24.60 28.4 USD |
-2.38
|
€4.31B 4.98B USD | €30.00 34.63 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.31B 4.98B USD | 14.73 | €1.67 1.93 USD | ||
Liberty Broadband Corp
8L8C.F
DE
|
€30.00 34.63 USD |
0
|
€4.30B 4.97B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.30B 4.97B USD | 0 | -€28.98 -33.4 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€22.08 25.49 USD |
+0.09
|
€4.30B 4.96B USD | €320.00 369.39 USD | €22.08 25.49 USD | €22.12 25.53 USD | €4.30B 4.96B USD | 0 | -€1.40 -1.6 USD | ||
Cactus, Inc.
43C.F
DE
|
€53.15 61.35 USD |
+0.85
|
€4.29B 4.96B USD | €76.00 87.73 USD | €52.65 60.78 USD | €53.15 61.35 USD | €4.29B 4.96B USD | 42.86 | €1.24 1.43 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.13 1.3 USD |
0
|
€4.29B 4.95B USD | €1.22K 1.4K USD | €1.13 1.3 USD | €1.13 1.3 USD | €4.29B 4.95B USD | 8.69 | €0.13 0.15 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.53 0.61 USD |
-0.09
|
€4.29B 4.95B USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €4.29B 4.95B USD | 0 | -€0.34 -0.3 USD | ||
Bechtle AG
BC8.F
DE
|
€34.02 39.27 USD |
+0.71
|
€4.29B 4.95B USD | €112.00 129.29 USD | €34.02 39.27 USD | €34.06 39.32 USD | €4.29B 4.95B USD | 17.09 | €1.99 2.3 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.22 3.72 USD |
+1.26
|
€4.28B 4.95B USD | €300.00 346.3 USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.28B 4.95B USD | 8.47 | €0.38 0.44 USD | ||
Tosoh Corporation
TOS.F
DE
|
€13.90 16.05 USD |
+2.21
|
€4.28B 4.94B USD | €7.00 8.08 USD | €13.90 16.05 USD | €13.90 16.05 USD | €4.28B 4.94B USD | 12.63 | €1.10 1.27 USD | ||
Energa SA
EN2.F
DE
|
€6.20 7.16 USD |
0
|
€4.28B 4.94B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.28B 4.94B USD | 6.39 | €0.97 1.12 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.16 3.65 USD |
+1.28
|
€4.28B 4.94B USD | €2.00K 2.31K USD | €3.16 3.65 USD | €3.16 3.65 USD | €4.28B 4.94B USD | 13.16 | €0.24 0.28 USD | ||
1&1 AG
1U1.F
DE
|
€24.20 27.93 USD |
-0.41
|
€4.27B 4.93B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.30 28.05 USD | €4.27B 4.93B USD | 35.58 | €0.68 0.78 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€91.38 105.48 USD |
-1.27
|
€4.27B 4.93B USD | €118.00 136.21 USD | €91.38 105.48 USD | €91.38 105.48 USD | €4.27B 4.93B USD | 39.05 | €2.34 2.7 USD | ||
OHB SE
OHB.F
DE
|
€205.50 237.22 USD |
-2.14
|
€4.27B 4.93B USD | €21.00 24.24 USD | €205.50 237.22 USD | €211.00 243.56 USD | €4.27B 4.93B USD | 88.57 | €2.32 2.68 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€74.50 86 USD |
-1.32
|
€4.26B 4.92B USD | €2.00 2.31 USD | €74.50 86 USD | €74.50 86 USD | €4.26B 4.92B USD | 23.20 | €3.21 3.71 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€46.94 54.18 USD |
+11.18
|
€4.26B 4.92B USD | €350.00 404.02 USD | €45.91 52.99 USD | €46.94 54.18 USD | €4.26B 4.92B USD | 0 | -€0.29 -0.3 USD | ||
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€42.60 49.17 USD |
0
|
€4.26B 4.92B USD | €6.00 6.93 USD | €41.60 48.02 USD | €42.60 49.17 USD | €4.26B 4.92B USD | 8.35 | €5.10 5.89 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€308.00 355.54 USD |
-0.65
|
€4.26B 4.91B USD | €60.00 69.26 USD | €308.00 355.54 USD | €308.00 355.54 USD | €4.26B 4.91B USD | 38.26 | €8.05 9.29 USD | ||
Renishaw plc
REW.F
DE
|
€58.50 67.53 USD |
0
|
€4.26B 4.91B USD | €15.00 17.32 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.26B 4.91B USD | 30.00 | €1.95 2.25 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.98 5.75 USD |
-1.39
|
€4.25B 4.91B USD | €1.60K 1.85K USD | €4.98 5.75 USD | €4.98 5.75 USD | €4.25B 4.91B USD | 9.96 | €0.50 0.58 USD | ||
United Internet AG
UTDI.F
DE
|
€24.60 28.4 USD |
-1.13
|
€4.25B 4.91B USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.64 28.44 USD | €4.25B 4.91B USD | 15.00 | €1.64 1.89 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€5.15 5.94 USD |
+0.98
|
€4.25B 4.91B USD | €70.00 80.8 USD | €5.15 5.94 USD | €5.15 5.94 USD | €4.25B 4.91B USD | 22.39 | €0.23 0.27 USD | ||
The Brink's Company
PTY.F
DE
|
€103.00 118.9 USD |
-0.96
|
€4.24B 4.9B USD | €50.00 57.72 USD | €103.00 118.9 USD | €104.00 120.05 USD | €4.24B 4.9B USD | 30.47 | €3.38 3.9 USD | ||
Cinemark Holdings, Inc.
ZZA.F
DE
|
€36.60 42.25 USD |
+1.1
|
€4.24B 4.9B USD | €100.00 115.43 USD | €36.60 42.25 USD | €36.60 42.25 USD | €4.24B 4.9B USD | 16.63 | €2.20 2.54 USD | ||
Sumco Corporation
S3X.F
DE
|
€12.12 13.99 USD |
+14.77
|
€4.24B 4.89B USD | €2.00K 2.31K USD | €10.50 12.12 USD | €12.12 13.99 USD | €4.24B 4.89B USD | 0 | -€0.51 -0.5 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.20 36.02 USD |
+0.65
|
€4.24B 4.89B USD | €137.00 158.14 USD | €31.00 35.78 USD | €31.20 36.02 USD | €4.24B 4.89B USD | 13.27 | €2.35 2.71 USD | ||
Griffon Corporation
GFF.F
DE
|
€93.50 107.93 USD |
-1.06
|
€4.24B 4.89B USD | €150.00 173.15 USD | €93.50 107.93 USD | €93.50 107.93 USD | €4.24B 4.89B USD | 22.53 | €4.15 4.79 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€41.40 47.79 USD |
+1.97
|
€4.23B 4.88B USD | €34.00 39.25 USD | €41.20 47.56 USD | €41.60 48.02 USD | €4.23B 4.88B USD | 11.43 | €3.62 4.18 USD | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€17.91 20.67 USD |
+3.23
|
€4.23B 4.88B USD | €100.00 115.43 USD | €17.91 20.67 USD | €17.91 20.67 USD | €4.23B 4.88B USD | 25.58 | €0.70 0.81 USD | ||
KBR, Inc.
K6B.F
DE
|
€33.45 38.61 USD |
-0.8
|
€4.22B 4.87B USD | €21.00 24.24 USD | €33.45 38.61 USD | €34.61 39.95 USD | €4.22B 4.87B USD | 11.41 | €2.93 3.38 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€37.37 43.14 USD |
-0.35
|
€4.21B 4.86B USD | €2.07K 2.39K USD | €37.32 43.08 USD | €37.48 43.26 USD | €4.21B 4.86B USD | 0 | -€3.25 -3.7 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€12.70 14.66 USD |
0
|
€4.21B 4.86B USD | €530.00 611.8 USD | €12.70 14.66 USD | €12.70 14.66 USD | €4.21B 4.86B USD | 10.24 | €1.24 1.43 USD | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.52 0.6 USD |
+1.96
|
€4.21B 4.86B USD | €1.61K 1.86K USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.21B 4.86B USD | 10.40 | €0.05 0.06 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,000.00 1154.33 USD |
+1.01
|
€4.21B 4.85B USD | €0.00 0 USD | €991.00 1143.95 USD | €1,000.00 1154.33 USD | €4.21B 4.85B USD | 40.01 | €24.99 28.85 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€25.97 29.98 USD |
-2.59
|
€4.20B 4.85B USD | €250.00 288.58 USD | €25.97 29.98 USD | €25.97 29.98 USD | €4.20B 4.85B USD | 0 | -€0.42 -0.4 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.70 16.97 USD |
0
|
€4.20B 4.85B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.20B 4.85B USD | 27.73 | €0.53 0.61 USD | ||
Novanta Inc.
1GSN.F
DE
|
€111.00 128.13 USD |
-12.6
|
€4.20B 4.85B USD | €78.00 90.04 USD | €111.00 128.13 USD | €111.00 128.13 USD | €4.20B 4.85B USD | 78.16 | €1.42 1.64 USD | ||
Azbil Corporation
YMK.F
DE
|
€8.45 9.75 USD |
+5.62
|
€4.20B 4.85B USD | €1.36K 1.57K USD | €8.45 9.75 USD | €8.45 9.75 USD | €4.20B 4.85B USD | 20.11 | €0.42 0.48 USD | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.64 5.36 USD |
0
|
€4.19B 4.84B USD | €150.00 173.15 USD | €4.64 5.36 USD | €4.64 5.36 USD | €4.19B 4.84B USD | 154.66 | €0.03 0.03 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€12.10 13.97 USD |
+2.54
|
€4.19B 4.84B USD | €508.00 586.4 USD | €11.90 13.74 USD | €12.10 13.97 USD | €4.19B 4.84B USD | 14.23 | €0.85 0.98 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.86 2.15 USD |
+1.64
|
€4.19B 4.84B USD | €388.00 447.88 USD | €1.86 2.15 USD | €1.86 2.15 USD | €4.19B 4.84B USD | 10.94 | €0.17 0.2 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.32 31.54 USD |
-1.66
|
€4.19B 4.84B USD | €35.00 40.4 USD | €27.32 31.54 USD | €27.32 31.54 USD | €4.19B 4.84B USD | 21.51 | €1.27 1.47 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€16.18 18.68 USD |
-1.76
|
€4.19B 4.84B USD | €55.00 63.49 USD | €16.18 18.68 USD | €16.18 18.68 USD | €4.19B 4.84B USD | 13.04 | €1.24 1.43 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€82.00 94.66 USD |
0
|
€4.19B 4.84B USD | €100.00 115.43 USD | €81.00 93.5 USD | €82.00 94.66 USD | €4.19B 4.84B USD | 69.49 | €1.18 1.36 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€32.09 37.04 USD |
+0.94
|
€4.19B 4.84B USD | €325.00 375.16 USD | €32.09 37.04 USD | €32.09 37.04 USD | €4.19B 4.84B USD | 9.06 | €3.54 4.09 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.27 0.31 USD |
-0.41
|
€4.19B 4.83B USD | €1.19K 1.37K USD | €0.27 0.31 USD | €0.27 0.31 USD | €4.19B 4.83B USD | 26.94 | €0.01 0.01 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.09 USD |
+2.03
|
€4.18B 4.83B USD | €536.00 618.72 USD | €0.94 1.09 USD | €0.94 1.09 USD | €4.18B 4.83B USD | 11.80 | €0.08 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
