Result Page 39 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanwa Holdings Corporation
XST.F
DE
|
€21.60 24.93 USD |
-1.82
|
€4.48B 5.17B USD | €1.00 1.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €4.48B 5.17B USD | 15.00 | €1.44 1.66 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.93 9.15 USD |
-0.2
|
€4.47B 5.16B USD | €86.00 99.27 USD | €7.93 9.15 USD | €7.93 9.15 USD | €4.47B 5.16B USD | 6.19 | €1.28 1.48 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.10 0.12 USD |
-0.98
|
€4.47B 5.16B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €4.47B 5.16B USD | 10.09 | €0.01 0.01 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€27.28 31.49 USD |
-5.08
|
€4.46B 5.15B USD | €500.00 577.17 USD | €27.28 31.49 USD | €27.60 31.86 USD | €4.46B 5.15B USD | 19.62 | €1.39 1.6 USD | ||
Mirvac Group
MJB.SG
DE
|
€1.15 1.33 USD |
-1.71
|
€4.46B 5.15B USD | €0.00 0 USD | €1.15 1.33 USD | €1.16 1.34 USD | €4.46B 5.15B USD | 11.50 | €0.10 0.12 USD | ||
Contact Energy Limited
BZB.F
DE
|
€4.12 4.76 USD |
0
|
€4.46B 5.15B USD | €300.00 346.3 USD | €4.12 4.76 USD | €4.14 4.78 USD | €4.46B 5.15B USD | 19.61 | €0.21 0.24 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€31.09 35.89 USD |
+1.17
|
€4.46B 5.15B USD | €400.00 461.73 USD | €29.56 34.12 USD | €31.09 35.89 USD | €4.46B 5.15B USD | 11.22 | €2.77 3.2 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.83 0.95 USD |
0
|
€4.45B 5.14B USD | €1.50K 1.73K USD | €0.81 0.94 USD | €0.83 0.95 USD | €4.45B 5.14B USD | 0 | €0.00 0 USD | ||
Umicore SA
NVJP.F
DE
|
€18.48 21.33 USD |
-1.7
|
€4.45B 5.13B USD | €700.00 808.03 USD | €18.48 21.33 USD | €19.04 21.98 USD | €4.45B 5.13B USD | 8.97 | €2.06 2.38 USD | ||
City Developments Limited
CDE.F
DE
|
€4.96 5.73 USD |
-0.4
|
€4.43B 5.12B USD | €370.00 427.1 USD | €4.96 5.73 USD | €4.96 5.73 USD | €4.43B 5.12B USD | 8.13 | €0.61 0.7 USD | ||
Tutor Perini Corporation
PE2.F
DE
|
€84.20 97.19 USD |
+4.73
|
€4.43B 5.11B USD | €50.00 57.72 USD | €84.20 97.19 USD | €84.20 97.19 USD | €4.43B 5.11B USD | 37.25 | €2.26 2.61 USD | ||
Enagás, S.A.
EG40.F
DE
|
€8.50 9.81 USD |
+0.59
|
€4.43B 5.11B USD | €20.00 23.09 USD | €8.50 9.81 USD | €8.50 9.81 USD | €4.43B 5.11B USD | 12.50 | €0.68 0.78 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.57 0.66 USD |
+0.09
|
€4.42B 5.1B USD | €40.00 46.17 USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
Archrock, Inc.
54E.F
DE
|
€25.20 29.09 USD |
+4.13
|
€4.42B 5.1B USD | €30.00 34.63 USD | €25.20 29.09 USD | €25.20 29.09 USD | €4.42B 5.1B USD | 15.08 | €1.67 1.93 USD | ||
|
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.25 2.6 USD |
+1.81
|
€4.42B 5.1B USD | €300.00 346.3 USD | €2.25 2.6 USD | €2.25 2.6 USD | €4.42B 5.1B USD | 11.84 | €0.19 0.22 USD | ||
ABC-Mart,Inc.
5B8.F
DE
|
€17.80 20.55 USD |
-5.32
|
€4.41B 5.09B USD | €200.00 230.87 USD | €17.80 20.55 USD | €17.80 20.55 USD | €4.41B 5.09B USD | 16.79 | €1.06 1.22 USD | ||
Canon Marketing Japan Inc.
CNJ.F
DE
|
€21.40 24.7 USD |
0
|
€4.41B 5.09B USD | €5.00 5.77 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.41B 5.09B USD | 18.29 | €1.17 1.35 USD | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€34.43 39.74 USD |
-1.46
|
€4.41B 5.09B USD | €47.00 54.25 USD | €34.42 39.73 USD | €34.76 40.12 USD | €4.41B 5.09B USD | 36.62 | €0.94 1.09 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€86.05 99.33 USD |
-2.55
|
€4.40B 5.08B USD | €20.00 23.09 USD | €86.05 99.33 USD | €86.05 99.33 USD | €4.40B 5.08B USD | 4.73 | €18.17 20.97 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€102.00 117.74 USD |
0
|
€4.40B 5.08B USD | €40.00 46.17 USD | €102.00 117.74 USD | €103.00 118.9 USD | €4.40B 5.08B USD | 31.28 | €3.26 3.76 USD | ||
Arkema S.A.
V1S.F
DE
|
€57.50 66.37 USD |
+0.17
|
€4.40B 5.08B USD | €2.00 2.31 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.40B 5.08B USD | 230.00 | €0.25 0.29 USD | ||
Budimex SA
FBF.F
DE
|
€172.25 198.83 USD |
-0.78
|
€4.40B 5.08B USD | €2.00 2.31 USD | €172.25 198.83 USD | €172.25 198.83 USD | €4.40B 5.08B USD | 25.40 | €6.78 7.83 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€30.60 35.32 USD |
0
|
€4.39B 5.07B USD | €30.00 34.63 USD | €29.80 34.4 USD | €30.60 35.32 USD | €4.39B 5.07B USD | 0 | -€28.98 -33.4 USD | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€52.20 60.26 USD |
-0.76
|
€4.38B 5.05B USD | €180.00 207.78 USD | €52.20 60.26 USD | €52.20 60.26 USD | €4.38B 5.05B USD | 22.89 | €2.28 2.63 USD | ||
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.73 0.84 USD |
+1.4
|
€4.38B 5.05B USD | €300.00 346.3 USD | €0.72 0.83 USD | €0.73 0.84 USD | €4.38B 5.05B USD | 6.59 | €0.11 0.13 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€46.45 53.62 USD |
+1.84
|
€4.37B 5.04B USD | €193.00 222.79 USD | €46.34 53.49 USD | €46.45 53.62 USD | €4.37B 5.04B USD | 201.95 | €0.23 0.27 USD | ||
Aalberts N.V.
AACA.F
DE
|
€41.20 47.56 USD |
+0.19
|
€4.37B 5.04B USD | €85.00 98.12 USD | €41.20 47.56 USD | €41.20 47.56 USD | €4.37B 5.04B USD | 29.64 | €1.39 1.6 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.04 12.74 USD |
-0.36
|
€4.37B 5.04B USD | €500.00 577.17 USD | €11.04 12.74 USD | €11.09 12.8 USD | €4.37B 5.04B USD | 11.62 | €0.95 1.1 USD | ||
Sonoco Products Company
SNS.F
DE
|
€44.12 50.93 USD |
-1.72
|
€4.36B 5.04B USD | €100.00 115.43 USD | €43.65 50.39 USD | €44.24 51.07 USD | €4.36B 5.04B USD | 0 | -€1.83 -2.1 USD | ||
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.46 3.99 USD |
-0.57
|
€4.35B 5.02B USD | €273.00 315.13 USD | €3.46 3.99 USD | €3.46 3.99 USD | €4.35B 5.02B USD | 6.91 | €0.50 0.58 USD | ||
Umicore SA
NVJ.F
DE
|
€4.52 5.22 USD |
-1.74
|
€4.35B 5.02B USD | €4.00 4.62 USD | €4.52 5.22 USD | €4.58 5.29 USD | €4.35B 5.02B USD | 8.69 | €0.52 0.6 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€112.00 129.29 USD |
-2.1
|
€4.35B 5.02B USD | €373.00 430.57 USD | €112.00 129.29 USD | €117.60 135.75 USD | €4.35B 5.02B USD | 81.75 | €1.37 1.58 USD | ||
Lagercrantz Group AB (publ)
LG72.F
DE
|
€21.10 24.36 USD |
+1.25
|
€4.35B 5.02B USD | €55.00 63.49 USD | €20.88 24.1 USD | €21.14 24.4 USD | €4.35B 5.02B USD | 35.76 | €0.59 0.68 USD | ||
Landstar System, Inc.
LDS.F
DE
|
€129.00 148.91 USD |
+1.57
|
€4.35B 5.02B USD | €12.00 13.85 USD | €129.00 148.91 USD | €129.00 148.91 USD | €4.35B 5.02B USD | 31.77 | €4.06 4.69 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.40 30.47 USD |
-1.49
|
€4.35B 5.02B USD | €273.00 315.13 USD | €26.20 30.24 USD | €26.40 30.47 USD | €4.35B 5.02B USD | 330.00 | €0.08 0.09 USD | ||
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€20.60 23.78 USD |
+1.98
|
€4.34B 5.01B USD | €0.00 0 USD | €20.60 23.78 USD | €21.60 24.93 USD | €4.34B 5.01B USD | 15.60 | €1.32 1.52 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.31 2.67 USD |
+0.43
|
€4.34B 5.01B USD | €952.00 1.1K USD | €2.31 2.67 USD | €2.35 2.71 USD | €4.34B 5.01B USD | 57.72 | €0.04 0.05 USD | ||
RS Group plc
ECN.F
DE
|
€9.50 10.97 USD |
0
|
€4.34B 5.01B USD | €310.00 357.84 USD | €9.50 10.97 USD | €9.50 10.97 USD | €4.34B 5.01B USD | 23.17 | €0.41 0.47 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.20 12.93 USD |
-3.45
|
€4.33B 4.99B USD | €0.00 0 USD | €11.00 12.7 USD | €11.20 12.93 USD | €4.33B 4.99B USD | 16.23 | €0.69 0.8 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€92.56 106.85 USD |
+7.5
|
€4.32B 4.99B USD | €118.00 136.21 USD | €92.56 106.85 USD | €92.56 106.85 USD | €4.32B 4.99B USD | 39.55 | €2.34 2.7 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€13.35 15.41 USD |
0
|
€4.32B 4.99B USD | €12.00 13.85 USD | €13.35 15.41 USD | €13.35 15.41 USD | €4.32B 4.99B USD | 15.89 | €0.84 0.97 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€75.50 87.15 USD |
+0.67
|
€4.32B 4.99B USD | €2.00 2.31 USD | €73.50 84.84 USD | €75.50 87.15 USD | €4.32B 4.99B USD | 23.74 | €3.18 3.67 USD | ||
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€26.67 30.79 USD |
+8.95
|
€4.32B 4.98B USD | €0.00 0 USD | €26.67 30.79 USD | €26.67 30.79 USD | €4.32B 4.98B USD | 0 | -€0.39 -0.4 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€26.66 30.77 USD |
+8.59
|
€4.32B 4.98B USD | €250.00 288.58 USD | €26.66 30.77 USD | €26.66 30.77 USD | €4.32B 4.98B USD | 0 | -€0.39 -0.4 USD | ||
Mercury Systems, Inc.
MCY.F
DE
|
€70.90 81.84 USD |
+7.52
|
€4.32B 4.98B USD | €20.00 23.09 USD | €70.90 81.84 USD | €70.90 81.84 USD | €4.32B 4.98B USD | 0 | -€0.43 -0.4 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€5.05 5.83 USD |
0
|
€4.31B 4.98B USD | €1.60K 1.85K USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.31B 4.98B USD | 10.09 | €0.50 0.58 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.69 1.95 USD |
+1.91
|
€4.31B 4.97B USD | €10.00K 11.54K USD | €1.69 1.95 USD | €1.69 1.95 USD | €4.31B 4.97B USD | 12.04 | €0.14 0.16 USD | ||
Exchange Income Corporation
0ON.F
DE
|
€76.40 88.19 USD |
+2.76
|
€4.31B 4.97B USD | €1.00 1.15 USD | €76.30 88.08 USD | €76.40 88.19 USD | €4.31B 4.97B USD | 33.80 | €2.26 2.61 USD | ||
Liberty Broadband Corp
8L8C.F
DE
|
€30.00 34.63 USD |
0
|
€4.30B 4.97B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.30B 4.97B USD | 0 | -€28.98 -33.4 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€36.18 41.76 USD |
-0.5
|
€4.30B 4.97B USD | €29.00 33.48 USD | €36.18 41.76 USD | €36.18 41.76 USD | €4.30B 4.97B USD | 12.92 | €2.80 3.23 USD | ||
United Internet AG
UTDI.F
DE
|
€24.88 28.72 USD |
-0.08
|
€4.30B 4.96B USD | €100.00 115.43 USD | €24.88 28.72 USD | €24.88 28.72 USD | €4.30B 4.96B USD | 15.17 | €1.64 1.89 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€22.06 25.46 USD |
-0.36
|
€4.30B 4.96B USD | €320.00 369.39 USD | €22.06 25.46 USD | €22.16 25.58 USD | €4.30B 4.96B USD | 0 | -€1.41 -1.6 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.53 0.61 USD |
+0.67
|
€4.29B 4.95B USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €4.29B 4.95B USD | 0 | -€0.34 -0.3 USD | ||
1&1 AG
1U1.F
DE
|
€24.30 28.05 USD |
0
|
€4.29B 4.95B USD | €1.00 1.15 USD | €24.30 28.05 USD | €24.60 28.4 USD | €4.29B 4.95B USD | 35.73 | €0.68 0.78 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.13 1.3 USD |
0
|
€4.29B 4.95B USD | €1.22K 1.4K USD | €1.13 1.3 USD | €1.13 1.3 USD | €4.29B 4.95B USD | 8.69 | €0.13 0.15 USD | ||
OHB SE
OHB.F
DE
|
€206.50 238.37 USD |
+1.98
|
€4.29B 4.95B USD | €297.00 342.84 USD | €206.00 237.79 USD | €213.00 245.87 USD | €4.29B 4.95B USD | 92.60 | €2.23 2.57 USD | ||
The Brink's Company
PTY.F
DE
|
€104.00 120.05 USD |
+2.97
|
€4.28B 4.95B USD | €50.00 57.72 USD | €101.00 116.59 USD | €104.00 120.05 USD | €4.28B 4.95B USD | 31.70 | €3.28 3.79 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€310.00 357.84 USD |
+2.65
|
€4.28B 4.95B USD | €60.00 69.26 USD | €310.00 357.84 USD | €310.00 357.84 USD | €4.28B 4.95B USD | 38.50 | €8.05 9.29 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€14.70 16.97 USD |
-1.47
|
€4.28B 4.94B USD | €300.00 346.3 USD | €14.70 16.97 USD | €14.92 17.22 USD | €4.28B 4.94B USD | 5.78 | €2.54 2.93 USD | ||
Griffon Corporation
GFF.F
DE
|
€94.50 109.08 USD |
+4.42
|
€4.28B 4.94B USD | €150.00 173.15 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.28B 4.94B USD | 23.74 | €3.98 4.59 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€53.16 61.36 USD |
+2.94
|
€4.28B 4.94B USD | €350.00 404.02 USD | €53.16 61.36 USD | €53.16 61.36 USD | €4.28B 4.94B USD | 22.43 | €2.37 2.74 USD | ||
Energa SA
EN2.F
DE
|
€6.20 7.16 USD |
0
|
€4.28B 4.94B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.28B 4.94B USD | 6.39 | €0.97 1.12 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€16.47 19.01 USD |
-0.06
|
€4.27B 4.92B USD | €31.00 35.78 USD | €16.47 19.01 USD | €16.47 19.01 USD | €4.27B 4.92B USD | 13.17 | €1.25 1.44 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.78 32.07 USD |
+0.14
|
€4.26B 4.92B USD | €35.00 40.4 USD | €27.78 32.07 USD | €27.78 32.07 USD | €4.26B 4.92B USD | 22.04 | €1.26 1.45 USD | ||
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€42.60 49.17 USD |
0
|
€4.26B 4.92B USD | €6.00 6.93 USD | €41.60 48.02 USD | €42.60 49.17 USD | €4.26B 4.92B USD | 8.35 | €5.10 5.89 USD | ||
Renishaw plc
REW.F
DE
|
€58.50 67.53 USD |
+3.54
|
€4.26B 4.91B USD | €15.00 17.32 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.26B 4.91B USD | 31.11 | €1.88 2.17 USD | ||
Bechtle AG
BC8.F
DE
|
€33.78 38.99 USD |
+1.99
|
€4.26B 4.91B USD | €112.00 129.29 USD | €33.30 38.44 USD | €33.84 39.06 USD | €4.26B 4.91B USD | 17.32 | €1.95 2.25 USD | ||
KBR, Inc.
K6B.F
DE
|
€33.72 38.92 USD |
-0.94
|
€4.25B 4.91B USD | €21.00 24.24 USD | €33.72 38.92 USD | €34.24 39.52 USD | €4.25B 4.91B USD | 11.39 | €2.96 3.42 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€57.50 66.37 USD |
+0.88
|
€4.25B 4.91B USD | €20.00 23.09 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.25B 4.91B USD | 12.07 | €4.76 5.49 USD | ||
Cactus, Inc.
43C.F
DE
|
€52.50 60.6 USD |
-2.42
|
€4.24B 4.89B USD | €76.00 87.73 USD | €51.50 59.45 USD | €53.80 62.1 USD | €4.24B 4.89B USD | 41.33 | €1.27 1.47 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.18 3.67 USD |
+2.58
|
€4.23B 4.88B USD | €300.00 346.3 USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.23B 4.88B USD | 8.59 | €0.37 0.43 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€37.50 43.29 USD |
+7.42
|
€4.23B 4.88B USD | €2.06K 2.38K USD | €37.39 43.16 USD | €37.50 43.29 USD | €4.23B 4.88B USD | 0 | -€3.03 -3.4 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.12 3.6 USD |
-3.11
|
€4.22B 4.88B USD | €2.00K 2.31K USD | €3.12 3.6 USD | €3.12 3.6 USD | €4.22B 4.88B USD | 12.48 | €0.25 0.29 USD | ||
Mirion Technologies, Inc.
55I0.F
DE
|
€16.80 19.39 USD |
+6
|
€4.22B 4.87B USD | €100.00 115.43 USD | €16.80 19.39 USD | €17.08 19.71 USD | €4.22B 4.87B USD | 186.61 | €0.09 0.1 USD | ||
Iridium Communications Inc.
6IC.F
DE
|
€39.80 45.94 USD |
-0.5
|
€4.22B 4.87B USD | €260.00 300.13 USD | €39.80 45.94 USD | €39.80 45.94 USD | €4.22B 4.87B USD | 29.92 | €1.33 1.54 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€12.70 14.66 USD |
+3.25
|
€4.21B 4.86B USD | €530.00 611.8 USD | €12.70 14.66 USD | €12.70 14.66 USD | €4.21B 4.86B USD | 10.58 | €1.20 1.39 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€5.10 5.89 USD |
-0.97
|
€4.21B 4.86B USD | €70.00 80.8 USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.21B 4.86B USD | 22.17 | €0.23 0.27 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.00 35.78 USD |
+1.31
|
€4.21B 4.86B USD | €137.00 158.14 USD | €30.40 35.09 USD | €31.00 35.78 USD | €4.21B 4.86B USD | 13.36 | €2.32 2.68 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.27 0.31 USD |
-2.1
|
€4.21B 4.85B USD | €1.19K 1.37K USD | €0.27 0.31 USD | €0.27 0.31 USD | €4.21B 4.85B USD | 27.05 | €0.01 0.01 USD | ||
K92 Mining Inc.
92K.F
DE
|
€17.09 19.73 USD |
-3.72
|
€4.20B 4.85B USD | €160.00 184.69 USD | €17.09 19.73 USD | €17.55 20.25 USD | €4.20B 4.85B USD | 13.56 | €1.26 1.45 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.70 16.97 USD |
+2.08
|
€4.20B 4.85B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.20B 4.85B USD | 28.26 | €0.52 0.6 USD | ||
Cinemark Holdings, Inc.
ZZA.F
DE
|
€36.20 41.79 USD |
+4.62
|
€4.20B 4.84B USD | €100.00 115.43 USD | €36.20 41.79 USD | €36.20 41.79 USD | €4.20B 4.84B USD | 17.23 | €2.10 2.42 USD | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.64 5.36 USD |
0
|
€4.19B 4.84B USD | €150.00 173.15 USD | €4.64 5.36 USD | €4.64 5.36 USD | €4.19B 4.84B USD | 154.66 | €0.03 0.03 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€82.00 94.66 USD |
-3.53
|
€4.19B 4.84B USD | €100.00 115.43 USD | €82.00 94.66 USD | €84.00 96.96 USD | €4.19B 4.84B USD | 67.21 | €1.22 1.41 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€69.50 80.23 USD |
+3.73
|
€4.19B 4.83B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €4.19B 4.83B USD | 21.78 | €3.19 3.68 USD | ||
Tosoh Corporation
TOS.F
DE
|
€13.60 15.7 USD |
+3.03
|
€4.19B 4.83B USD | €7.00 8.08 USD | €13.60 15.7 USD | €13.60 15.7 USD | €4.19B 4.83B USD | 12.71 | €1.07 1.24 USD | ||
Hoshizaki Corporation
HS0.F
DE
|
€30.20 34.86 USD |
-4.43
|
€4.19B 4.83B USD | €32.00 36.94 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.19B 4.83B USD | 20.00 | €1.51 1.74 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€12.10 13.97 USD |
+0.83
|
€4.18B 4.83B USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €4.18B 4.83B USD | 3.80 | €3.18 3.67 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€989.00 1141.64 USD |
-0.1
|
€4.16B 4.8B USD | €3.00 3.46 USD | €985.00 1137.02 USD | €1,000.00 1154.33 USD | €4.16B 4.8B USD | 39.57 | €24.99 28.85 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€31.79 36.7 USD |
+2.15
|
€4.15B 4.79B USD | €325.00 375.16 USD | €31.79 36.7 USD | €31.79 36.7 USD | €4.15B 4.79B USD | 9.16 | €3.47 4.01 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€40.60 46.87 USD |
+1.5
|
€4.15B 4.79B USD | €34.00 39.25 USD | €40.60 46.87 USD | €41.00 47.33 USD | €4.15B 4.79B USD | 11.37 | €3.57 4.12 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€41.00 47.33 USD |
+5.18
|
€4.14B 4.78B USD | €490.00 565.62 USD | €39.70 45.83 USD | €41.00 47.33 USD | €4.14B 4.78B USD | 26.62 | €1.54 1.78 USD | ||
BRP Inc.
B15A.F
DE
|
€58.25 67.24 USD |
-1.77
|
€4.14B 4.78B USD | €362.00 417.87 USD | €58.10 67.07 USD | €58.40 67.41 USD | €4.14B 4.78B USD | 60.05 | €0.97 1.12 USD | ||
3SBio Inc.
83B.F
DE
|
€1.67 1.93 USD |
-0.22
|
€4.14B 4.77B USD | €4.40K 5.08K USD | €1.67 1.93 USD | €1.68 1.94 USD | €4.14B 4.77B USD | 4.07 | €0.41 0.47 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.60 31.86 USD |
-0.72
|
€4.13B 4.77B USD | €70.00 80.8 USD | €27.60 31.86 USD | €27.60 31.86 USD | €4.13B 4.77B USD | 23.19 | €1.19 1.37 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€25.60 29.55 USD |
-1.54
|
€4.13B 4.77B USD | €1.00 1.15 USD | €25.60 29.55 USD | €25.60 29.55 USD | €4.13B 4.77B USD | 44.91 | €0.57 0.66 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.04 0.04 USD |
0
|
€4.13B 4.77B USD | €9.00K 10.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.13B 4.77B USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
