Pagina di risultati 39 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.76 3.19 USD |
0
|
€4.42B 5.11B USD | €500.00 577.17 USD | €2.76 3.19 USD | €2.76 3.19 USD | €4.42B 5.11B USD | 0 | -€1.62 -1.8 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€36.31 41.91 USD |
-2.08
|
€4.42B 5.1B USD | €35.00 40.4 USD | €36.31 41.91 USD | €36.31 41.91 USD | €4.42B 5.1B USD | 0 | -€2.85 -3.2 USD | ||
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
Investec Group
IVKA.F
DE
|
€7.05 8.14 USD |
-0.7
|
€4.42B 5.1B USD | €2.70K 3.12K USD | €7.05 8.14 USD | €7.05 8.14 USD | €4.42B 5.1B USD | 8.10 | €0.87 1 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.20 8.31 USD |
+5.11
|
€4.41B 5.1B USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.25 8.37 USD | €4.41B 5.1B USD | 9.35 | €0.77 0.89 USD | ||
City Developments Limited
CDE.F
DE
|
€4.94 5.7 USD |
+2.07
|
€4.41B 5.09B USD | €100.00 115.43 USD | €4.94 5.7 USD | €4.94 5.7 USD | €4.41B 5.09B USD | 8.09 | €0.61 0.7 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.45 6.29 USD |
+1.87
|
€4.41B 5.09B USD | €2.00 2.31 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.41B 5.09B USD | 18.79 | €0.29 0.33 USD | ||
Sonoco Products Company
SNS.F
DE
|
€44.58 51.46 USD |
-0.76
|
€4.41B 5.09B USD | €60.00 69.26 USD | €43.67 50.41 USD | €44.76 51.67 USD | €4.41B 5.09B USD | 0 | -€1.83 -2.1 USD | ||
Bechtle AG
BC8.F
DE
|
€34.98 40.38 USD |
-0.57
|
€4.41B 5.09B USD | €40.00 46.17 USD | €34.98 40.38 USD | €34.98 40.38 USD | €4.41B 5.09B USD | 17.93 | €1.95 2.25 USD | ||
Frasers Group Plc
ZVX.F
DE
|
€10.30 11.89 USD |
-3.74
|
€4.40B 5.08B USD | €600.00 692.6 USD | €10.30 11.89 USD | €10.30 11.89 USD | €4.40B 5.08B USD | 10.84 | €0.95 1.1 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.30 16.51 USD |
+1.42
|
€4.40B 5.08B USD | €13.00 15.01 USD | €14.30 16.51 USD | €14.30 16.51 USD | €4.40B 5.08B USD | 14.89 | €0.96 1.11 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.28 0.33 USD |
+0.57
|
€4.40B 5.07B USD | €165.00 190.47 USD | €0.28 0.33 USD | €0.28 0.33 USD | €4.40B 5.07B USD | 28.28 | €0.01 0.01 USD | ||
Sweco AB (publ)
7W71.F
DE
|
€12.16 14.04 USD |
+3.93
|
€4.39B 5.07B USD | €2.00 2.31 USD | €12.16 14.04 USD | €12.16 14.04 USD | €4.39B 5.07B USD | 20.96 | €0.58 0.67 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€44.10 50.91 USD |
-1.34
|
€4.39B 5.07B USD | €50.00 57.72 USD | €44.10 50.91 USD | €44.60 51.48 USD | €4.39B 5.07B USD | 0 | -€0.09 -0.1 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€30.60 35.32 USD |
0
|
€4.39B 5.07B USD | €30.00 34.63 USD | €29.80 34.4 USD | €30.60 35.32 USD | €4.39B 5.07B USD | 0 | -€28.98 -33.4 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€97.50 112.55 USD |
-1.02
|
€4.39B 5.07B USD | €15.00 17.32 USD | €97.50 112.55 USD | €97.50 112.55 USD | €4.39B 5.07B USD | 16.06 | €6.07 7.01 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€19.20 22.16 USD |
+3.78
|
€4.39B 5.06B USD | €15.00 17.32 USD | €19.20 22.16 USD | €19.50 22.51 USD | €4.39B 5.06B USD | 13.06 | €1.47 1.7 USD | ||
The Middleby Corporation
MBY.F
DE
|
€97.00 111.97 USD |
+1.04
|
€4.39B 5.06B USD | €1.00 1.15 USD | €97.00 111.97 USD | €97.00 111.97 USD | €4.39B 5.06B USD | 0 | -€4.65 -5.3 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.90 14.89 USD |
0
|
€4.38B 5.06B USD | €97.00 111.97 USD | €12.90 14.89 USD | €12.90 14.89 USD | €4.38B 5.06B USD | 14.02 | €0.92 1.06 USD | ||
Archrock, Inc.
54E.F
DE
|
€25.00 28.86 USD |
-3.1
|
€4.38B 5.06B USD | €30.00 34.63 USD | €25.00 28.86 USD | €25.00 28.86 USD | €4.38B 5.06B USD | 15.43 | €1.62 1.87 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.57 0.65 USD |
0
|
€4.38B 5.06B USD | €206.00 237.79 USD | €0.57 0.65 USD | €0.57 0.65 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Teleperformance SE
RCF0.F
DE
|
€37.60 43.4 USD |
+0.53
|
€4.37B 5.05B USD | €69.00 79.65 USD | €37.60 43.4 USD | €37.60 43.4 USD | €4.37B 5.05B USD | 9.56 | €3.93 4.54 USD | ||
ONE Gas, Inc.
OG9.F
DE
|
€69.50 80.23 USD |
+2.96
|
€4.37B 5.04B USD | €5.00 5.77 USD | €69.00 79.65 USD | €69.50 80.23 USD | €4.37B 5.04B USD | 17.95 | €3.87 4.47 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,323.00 1527.18 USD |
+0.15
|
€4.37B 5.04B USD | €3.00 3.46 USD | €1,323.00 1527.18 USD | €1,323.00 1527.18 USD | €4.37B 5.04B USD | 22.59 | €58.55 67.59 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€3.14 3.62 USD |
+6.08
|
€4.37B 5.04B USD | €2.00 2.31 USD | €2.94 3.39 USD | €3.22 3.72 USD | €4.37B 5.04B USD | 62.80 | €0.05 0.06 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€39.60 45.71 USD |
+6.17
|
€4.37B 5.04B USD | €52.00 60.03 USD | €37.20 42.94 USD | €39.60 45.71 USD | €4.37B 5.04B USD | 791.99 | €0.05 0.06 USD | ||
Kakaku.com, Inc.
KKC.F
DE
|
€21.00 24.24 USD |
+0.96
|
€4.36B 5.04B USD | €678.00 782.64 USD | €21.00 24.24 USD | €21.00 24.24 USD | €4.36B 5.04B USD | 41.17 | €0.51 0.59 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€9.20 10.62 USD |
-2.65
|
€4.36B 5.03B USD | €195.00 225.1 USD | €9.20 10.62 USD | €9.20 10.62 USD | €4.36B 5.03B USD | 306.66 | €0.03 0.03 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.12 1.29 USD |
+0.9
|
€4.35B 5.02B USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €4.35B 5.02B USD | 11.19 | €0.10 0.12 USD | ||
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€17.23 19.89 USD |
+4.23
|
€4.35B 5.02B USD | €250.00 288.58 USD | €17.23 19.89 USD | €17.23 19.89 USD | €4.35B 5.02B USD | 82.04 | €0.21 0.24 USD | ||
California Resources Corporation
1CLD.F
DE
|
€48.77 56.3 USD |
+3.02
|
€4.33B 5B USD | €7.00 8.08 USD | €46.71 53.92 USD | €49.08 56.65 USD | €4.33B 5B USD | 0 | -€1.11 -1.2 USD | ||
KBR, Inc.
K6B.F
DE
|
€34.27 39.56 USD |
+3.88
|
€4.32B 4.99B USD | €10.00 11.54 USD | €34.27 39.56 USD | €34.81 40.18 USD | €4.32B 4.99B USD | 12.02 | €2.85 3.29 USD | ||
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
Impinj, Inc.
27J.F
DE
|
€141.30 163.11 USD |
-5.64
|
€4.32B 4.98B USD | €6.00 6.93 USD | €141.30 163.11 USD | €143.35 165.47 USD | €4.32B 4.98B USD | 0 | -€0.78 -0.9 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.16 8.27 USD |
+1.07
|
€4.31B 4.98B USD | €500.00 577.17 USD | €7.16 8.27 USD | €7.16 8.27 USD | €4.31B 4.98B USD | 5.68 | €1.26 1.45 USD | ||
KION GROUP AG
KGX.F
DE
|
€32.89 37.97 USD |
-1.76
|
€4.31B 4.98B USD | €1.34K 1.54K USD | €32.89 37.97 USD | €33.61 38.8 USD | €4.31B 4.98B USD | 11.22 | €2.93 3.38 USD | ||
Liberty Broadband Corp
8L8C.F
DE
|
€30.00 34.63 USD |
0
|
€4.30B 4.97B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.30B 4.97B USD | 0 | -€28.98 -33.4 USD | ||
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€43.00 49.64 USD |
-0.46
|
€4.30B 4.96B USD | €100.00 115.43 USD | €43.00 49.64 USD | €43.00 49.64 USD | €4.30B 4.96B USD | 8.92 | €4.82 5.56 USD | ||
Enagás, S.A.
EG40.F
DE
|
€8.25 9.52 USD |
+1.23
|
€4.29B 4.96B USD | €300.00 346.3 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.29B 4.96B USD | 13.09 | €0.63 0.73 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€84.00 96.96 USD |
+1.82
|
€4.29B 4.96B USD | €100.00 115.43 USD | €84.00 96.96 USD | €84.00 96.96 USD | €4.29B 4.96B USD | 46.40 | €1.81 2.09 USD | ||
CTF Services Limited
NWS.F
DE
|
€0.94 1.09 USD |
+0.53
|
€4.29B 4.95B USD | €1.20K 1.39K USD | €0.94 1.09 USD | €0.94 1.09 USD | €4.29B 4.95B USD | 15.66 | €0.06 0.07 USD | ||
Xometry, Inc.
0N5.F
DE
|
€77.64 89.62 USD |
+1.65
|
€4.29B 4.95B USD | €30.00 34.63 USD | €77.64 89.62 USD | €78.80 90.96 USD | €4.29B 4.95B USD | 0 | -€0.51 -0.5 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€19.78 22.83 USD |
0
|
€4.28B 4.94B USD | €3.00 3.46 USD | €19.78 22.83 USD | €19.78 22.83 USD | €4.28B 4.94B USD | 11.63 | €1.70 1.96 USD | ||
Energa SA
EN2.F
DE
|
€6.20 7.16 USD |
0
|
€4.28B 4.94B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.28B 4.94B USD | 6.39 | €0.97 1.12 USD | ||
Aalberts N.V.
AACA.F
DE
|
€40.28 46.5 USD |
-2.85
|
€4.27B 4.93B USD | €100.00 115.43 USD | €40.28 46.5 USD | €40.38 46.61 USD | €4.27B 4.93B USD | 28.97 | €1.39 1.6 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€11.24 12.97 USD |
-0.04
|
€4.27B 4.93B USD | €190.00 219.32 USD | €11.11 12.82 USD | €11.24 12.97 USD | €4.27B 4.93B USD | 22.02 | €0.51 0.59 USD | ||
OHB SE
OHB.F
DE
|
€205.00 236.64 USD |
-1.44
|
€4.26B 4.91B USD | €149.00 172 USD | €202.00 233.18 USD | €209.00 241.26 USD | €4.26B 4.91B USD | 91.92 | €2.23 2.57 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€48.00 55.41 USD |
-4.95
|
€4.24B 4.89B USD | €50.00 57.72 USD | €48.00 55.41 USD | €49.60 57.25 USD | €4.24B 4.89B USD | 9.30 | €5.16 5.96 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.96 5.73 USD |
+2.9
|
€4.24B 4.89B USD | €10.00 11.54 USD | €4.96 5.73 USD | €4.96 5.73 USD | €4.24B 4.89B USD | 10.33 | €0.48 0.55 USD | ||
Hoshizaki Corporation
HS0.F
DE
|
€30.40 35.09 USD |
0
|
€4.24B 4.89B USD | €32.00 36.94 USD | €30.40 35.09 USD | €30.40 35.09 USD | €4.24B 4.89B USD | 20.13 | €1.51 1.74 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€17.40 20.09 USD |
+2.96
|
€4.24B 4.89B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €4.24B 4.89B USD | 12.60 | €1.38 1.59 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€72.50 83.69 USD |
-0.68
|
€4.23B 4.89B USD | €2.00 2.31 USD | €70.50 81.38 USD | €72.50 83.69 USD | €4.23B 4.89B USD | 22.79 | €3.18 3.67 USD | ||
RS Group plc
ECN.F
DE
|
€9.25 10.68 USD |
+1.09
|
€4.23B 4.89B USD | €310.00 357.84 USD | €9.25 10.68 USD | €9.25 10.68 USD | €4.23B 4.89B USD | 23.12 | €0.40 0.46 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.69 0.79 USD |
+1.48
|
€4.23B 4.88B USD | €433.00 499.83 USD | €0.69 0.79 USD | €0.69 0.79 USD | €4.23B 4.88B USD | 0 | -€0.02 -0.02 USD | ||
1&1 AG
1U1.F
DE
|
€23.95 27.65 USD |
0
|
€4.23B 4.88B USD | €2.00 2.31 USD | €23.80 27.47 USD | €23.95 27.65 USD | €4.23B 4.88B USD | 35.22 | €0.68 0.78 USD | ||
Sanwa Holdings Corporation
XST.F
DE
|
€20.40 23.55 USD |
0
|
€4.23B 4.88B USD | €1.00 1.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.23B 4.88B USD | 13.59 | €1.50 1.73 USD | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€4.10 4.73 USD |
+4.33
|
€4.22B 4.88B USD | €1.50K 1.73K USD | €3.96 4.57 USD | €4.10 4.73 USD | €4.22B 4.88B USD | 0 | -€0.84 -0.9 USD | ||
Umicore SA
NVJP.F
DE
|
€17.55 20.26 USD |
-1.18
|
€4.22B 4.88B USD | €1.50K 1.73K USD | €17.55 20.26 USD | €17.75 20.49 USD | €4.22B 4.88B USD | 8.51 | €2.06 2.38 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€95.00 109.66 USD |
-1.55
|
€4.22B 4.87B USD | €122.00 140.83 USD | €95.00 109.66 USD | €95.00 109.66 USD | €4.22B 4.87B USD | 0 | -€3.70 -4.2 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€35.48 40.96 USD |
-0.34
|
€4.22B 4.87B USD | €29.00 33.48 USD | €35.48 40.96 USD | €35.48 40.96 USD | €4.22B 4.87B USD | 12.67 | €2.80 3.23 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€12.20 14.08 USD |
-0.81
|
€4.22B 4.87B USD | €500.00 577.17 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.22B 4.87B USD | 3.83 | €3.18 3.67 USD | ||
Softcat plc
SF5.F
DE
|
€19.60 22.62 USD |
-1.01
|
€4.22B 4.87B USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.22B 4.87B USD | 22.52 | €0.87 1 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€25.60 29.55 USD |
+0.79
|
€4.21B 4.86B USD | €39.00 45.02 USD | €25.20 29.09 USD | €25.60 29.55 USD | €4.21B 4.86B USD | 853.33 | €0.03 0.03 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€131.00 151.22 USD |
-0.76
|
€4.21B 4.86B USD | €10.00 11.54 USD | €131.00 151.22 USD | €131.00 151.22 USD | €4.21B 4.86B USD | 23.56 | €5.56 6.42 USD | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€50.20 57.95 USD |
-1.95
|
€4.21B 4.86B USD | €50.00 57.72 USD | €50.20 57.95 USD | €50.20 57.95 USD | €4.21B 4.86B USD | 22.01 | €2.28 2.63 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€5.10 5.89 USD |
+0.99
|
€4.21B 4.86B USD | €70.00 80.8 USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.21B 4.86B USD | 22.17 | €0.23 0.27 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.42 31.65 USD |
-2.9
|
€4.21B 4.86B USD | €35.00 40.4 USD | €27.42 31.65 USD | €27.42 31.65 USD | €4.21B 4.86B USD | 21.76 | €1.26 1.45 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€304.00 350.92 USD |
+3.4
|
€4.20B 4.85B USD | €10.00 11.54 USD | €304.00 350.92 USD | €304.00 350.92 USD | €4.20B 4.85B USD | 37.76 | €8.05 9.29 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€11.19 12.92 USD |
-2.44
|
€4.20B 4.85B USD | €2.00K 2.31K USD | €11.19 12.92 USD | €11.41 13.17 USD | €4.20B 4.85B USD | 0 | -€3.33 -3.8 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€87.00 100.43 USD |
0
|
€4.20B 4.85B USD | €14.00 16.16 USD | €87.00 100.43 USD | €87.00 100.43 USD | €4.20B 4.85B USD | 16.26 | €5.35 6.18 USD | ||
Workiva Inc.
0WKA.F
DE
|
€74.75 86.29 USD |
+6.48
|
€4.19B 4.84B USD | €160.00 184.69 USD | €74.75 86.29 USD | €74.75 86.29 USD | €4.19B 4.84B USD | 103.81 | €0.72 0.83 USD | ||
Umicore SA
NVJP.DE
DE
|
€17.42 20.11 USD |
-1.8
|
€4.19B 4.84B USD | €1.23K 1.42K USD | €17.30 19.97 USD | €17.87 20.63 USD | €4.19B 4.84B USD | 8.45 | €2.06 2.38 USD | ||
Mattel, Inc.
MTT.F
DE
|
€14.67 16.94 USD |
-2.52
|
€4.19B 4.84B USD | €200.00 230.87 USD | €14.67 16.94 USD | €14.99 17.3 USD | €4.19B 4.84B USD | 12.54 | €1.17 1.35 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.52 0.6 USD |
+2.08
|
€4.19B 4.84B USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.19B 4.84B USD | 0 | -€0.33 -0.3 USD | ||
United Internet AG
UTDI.F
DE
|
€24.22 27.96 USD |
+0.5
|
€4.19B 4.83B USD | €400.00 461.73 USD | €24.22 27.96 USD | €24.22 27.96 USD | €4.19B 4.83B USD | 14.76 | €1.64 1.89 USD | ||
ABC-Mart,Inc.
5B8.F
DE
|
€16.90 19.51 USD |
+1.2
|
€4.18B 4.83B USD | €200.00 230.87 USD | €16.90 19.51 USD | €17.00 19.62 USD | €4.18B 4.83B USD | 15.94 | €1.06 1.22 USD | ||
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€68.00 78.49 USD |
+2.26
|
€4.18B 4.83B USD | €6.00 6.93 USD | €68.00 78.49 USD | €68.00 78.49 USD | €4.18B 4.83B USD | 28.69 | €2.37 2.74 USD | ||
Azbil Corporation
YMK.F
DE
|
€8.40 9.7 USD |
0
|
€4.18B 4.82B USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.40 9.7 USD | €4.18B 4.82B USD | 20.00 | €0.42 0.48 USD | ||
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.32 3.83 USD |
+0.61
|
€4.18B 4.82B USD | €90.00 103.89 USD | €3.32 3.83 USD | €3.32 3.83 USD | €4.18B 4.82B USD | 6.63 | €0.50 0.58 USD | ||
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€3.00 3.46 USD |
-4.46
|
€4.17B 4.82B USD | €11.90K 13.73K USD | €3.00 3.46 USD | €3.00 3.46 USD | €4.17B 4.82B USD | 60.00 | €0.05 0.06 USD | ||
Construction Partners, Inc.
CQY.F
DE
|
€73.50 84.84 USD |
-0.68
|
€4.17B 4.82B USD | €2.00 2.31 USD | €72.50 83.69 USD | €73.50 84.84 USD | €4.17B 4.82B USD | 35.33 | €2.08 2.4 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€256.00 295.51 USD |
+0.79
|
€4.17B 4.81B USD | €1.00 1.15 USD | €256.00 295.51 USD | €260.00 300.13 USD | €4.17B 4.81B USD | 41.22 | €6.21 7.17 USD | ||
Lagercrantz Group AB (publ)
LG72.F
DE
|
€20.22 23.34 USD |
-0.39
|
€4.17B 4.81B USD | €100.00 115.43 USD | €20.22 23.34 USD | €20.94 24.17 USD | €4.17B 4.81B USD | 34.27 | €0.59 0.68 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€12.00 13.85 USD |
+1.69
|
€4.16B 4.8B USD | €508.00 586.4 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.16B 4.8B USD | 14.11 | €0.85 0.98 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.82 2.1 USD |
+1.11
|
€4.16B 4.8B USD | €139.00 160.45 USD | €1.82 2.1 USD | €1.82 2.1 USD | €4.16B 4.8B USD | 4.66 | €0.39 0.45 USD | ||
Radian Group Inc.
RAG.F
DE
|
€31.40 36.25 USD |
+5.37
|
€4.15B 4.8B USD | €0.00 0 USD | €30.80 35.55 USD | €31.40 36.25 USD | €4.15B 4.8B USD | 9.04 | €3.47 4.01 USD | ||
Methanex Corporation
MX5.F
DE
|
€53.68 61.96 USD |
-3.59
|
€4.15B 4.79B USD | €307.00 354.38 USD | €53.68 61.96 USD | €53.68 61.96 USD | €4.15B 4.79B USD | 61.70 | €0.87 1 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€16.00 18.47 USD |
-6.87
|
€4.15B 4.79B USD | €31.00 35.78 USD | €15.86 18.31 USD | €16.00 18.47 USD | €4.15B 4.79B USD | 12.80 | €1.25 1.44 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.12 2.44 USD |
+0.71
|
€4.15B 4.79B USD | €300.00 346.3 USD | €2.12 2.44 USD | €2.12 2.44 USD | €4.15B 4.79B USD | 11.13 | €0.19 0.22 USD | ||
Greif, Inc.
GR3.F
DE
|
€73.00 84.27 USD |
+2.1
|
€4.15B 4.79B USD | €8.00 9.23 USD | €73.00 84.27 USD | €73.00 84.27 USD | €4.15B 4.79B USD | 36.13 | €2.02 2.33 USD | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€32.25 37.23 USD |
+0.66
|
€4.14B 4.78B USD | €47.00 54.25 USD | €32.25 37.23 USD | €32.25 37.23 USD | €4.14B 4.78B USD | 57.58 | €0.56 0.65 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€22.80 26.32 USD |
+0.88
|
€4.14B 4.78B USD | €102.00 117.74 USD | €22.80 26.32 USD | €22.80 26.32 USD | €4.14B 4.78B USD | 61.62 | €0.37 0.43 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€30.60 35.32 USD |
0
|
€4.14B 4.78B USD | €0.00 0 USD | €30.20 34.86 USD | €30.80 35.55 USD | €4.14B 4.78B USD | 14.78 | €2.07 2.39 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€19.95 23.03 USD |
+0.25
|
€4.13B 4.77B USD | €2.66K 3.08K USD | €19.81 22.87 USD | €20.00 23.09 USD | €4.13B 4.77B USD | 13.30 | €1.50 1.73 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€20.88 24.1 USD |
+1.75
|
€4.13B 4.76B USD | €320.00 369.39 USD | €20.88 24.1 USD | €20.88 24.1 USD | €4.13B 4.76B USD | 0 | -€3.42 -3.9 USD | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.51 0.59 USD |
-2.86
|
€4.13B 4.76B USD | €1.61K 1.86K USD | €0.51 0.59 USD | €0.51 0.59 USD | €4.13B 4.76B USD | 10.19 | €0.05 0.06 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.40 13.16 USD |
0
|
€4.12B 4.76B USD | €2.00 2.31 USD | €11.40 13.16 USD | €11.40 13.16 USD | €4.12B 4.76B USD | 11.51 | €0.99 1.14 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.51 19.06 USD |
+0.06
|
€4.11B 4.75B USD | €400.00 461.73 USD | €16.39 18.92 USD | €16.51 19.06 USD | €4.11B 4.75B USD | 51.59 | €0.32 0.37 USD | ||
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€19.50 22.51 USD |
+3.72
|
€4.11B 4.74B USD | €0.00 0 USD | €19.50 22.51 USD | €20.40 23.55 USD | €4.11B 4.74B USD | 13.82 | €1.41 1.63 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.40 31.63 USD |
+1.48
|
€4.10B 4.74B USD | €70.00 80.8 USD | €27.40 31.63 USD | €27.40 31.63 USD | €4.10B 4.74B USD | 24.24 | €1.13 1.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
