Pagina di risultati 39 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASX Limited AUX1.F | €28.00 31.05 USD |
0
|
€5.70B 6.23B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.70B 6.23B USD | 19.18 | €1.48 1.62 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €106.70 116.64 USD |
-0.47
|
€5.70B 6.23B USD | €50.00 54.66 USD | €106.70 116.64 USD | €106.70 116.64 USD | €5.70B 6.23B USD | 12.09 | €8.82 9.64 USD | ||
| Clearway Energy, Inc. NY4B.F | €26.80 29.3 USD |
+1.52
|
€5.70B 6.23B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €5.70B 6.23B USD | 13.40 | €2.00 2.19 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| Mohawk Industries, Inc. MWK.F | €92.00 100.57 USD |
-0.54
|
€5.69B 6.22B USD | €15.00 16.4 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.69B 6.22B USD | 16.11 | €5.71 6.24 USD | ||
| PJT Partners Inc. 1PJ.F | €143.00 156.32 USD |
-0.69
|
€5.68B 6.21B USD | €1.00 1.09 USD | €143.00 156.32 USD | €143.00 156.32 USD | €5.68B 6.21B USD | 25.71 | €5.56 6.08 USD | ||
| Randstad N.V. RSH.F | €32.16 35.16 USD |
+3.71
|
€5.68B 6.21B USD | €157.00 171.62 USD | €32.16 35.16 USD | €32.16 35.16 USD | €5.68B 6.21B USD | 107.20 | €0.30 0.33 USD | ||
| ASX Limited AUX.F | €29.00 31.7 USD |
0
|
€5.68B 6.21B USD | €2.00 2.19 USD | €29.00 31.7 USD | €29.00 31.7 USD | €5.68B 6.21B USD | 19.59 | €1.48 1.62 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €92.50 101.11 USD |
-1.6
|
€5.67B 6.2B USD | €50.00 54.66 USD | €92.50 101.11 USD | €92.50 101.11 USD | €5.67B 6.2B USD | 30.22 | €3.06 3.34 USD | ||
| Auto Trader Group plc 2UA0.F | €1.59 1.74 USD |
-1.85
|
€5.67B 6.2B USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €5.67B 6.2B USD | 15.90 | €0.10 0.11 USD | ||
| thyssenkrupp AG TKA1.SG | €9.00 9.84 USD |
+1.12
|
€5.67B 6.2B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €5.67B 6.2B USD | 12.00 | €0.75 0.82 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €28.80 29.08 USD |
0
|
€5.66B 6.18B USD | €0.00 0 USD | €26.40 28.86 USD | €26.60 29.08 USD | €5.66B 6.18B USD | 33.25 | €0.80 0.87 USD | ||
| Open House Group Co., Ltd. O4H.F | €50.00 54.66 USD |
0
|
€5.64B 6.17B USD | €267.00 291.87 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.64B 6.17B USD | 10.54 | €4.74 5.18 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €52.00 56.84 USD |
-0.95
|
€5.64B 6.16B USD | €60.00 65.59 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.64B 6.16B USD | 30.58 | €1.70 1.86 USD | ||
| ADT Inc. 541.F | €6.85 7.49 USD |
0
|
€5.64B 6.16B USD | €700.00 765.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.64B 6.16B USD | 11.04 | €0.62 0.68 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €1.97 2.15 USD |
-3.43
|
€5.64B 6.16B USD | €102.00 111.5 USD | €1.97 2.15 USD | €1.97 2.15 USD | €5.64B 6.16B USD | 5.62 | €0.35 0.38 USD | ||
| Beazley plc 2D7.F | €9.45 10.33 USD |
0
|
€5.63B 6.16B USD | €450.00 491.91 USD | €9.45 10.33 USD | €9.45 10.33 USD | €5.63B 6.16B USD | 7.38 | €1.28 1.4 USD | ||
| Compagnie de l'Odet 49F.SG | €1,322.00 1445.12 USD |
+0.76
|
€5.63B 6.16B USD | €0.00 0 USD | €1,322.00 1445.12 USD | €1,322.00 1445.12 USD | €5.63B 6.16B USD | 27.30 | €48.41 52.92 USD | ||
| Valley National Bancorp VNB.F | €10.20 10.93 USD |
-0.99
|
€5.62B 6.15B USD | €4.00 4.37 USD | €10.00 10.93 USD | €10.00 10.93 USD | €5.62B 6.15B USD | 13.33 | €0.75 0.82 USD | ||
| KBC Ancora SA KB9.F | €73.00 79.8 USD |
+1.25
|
€5.62B 6.15B USD | €52.00 56.84 USD | €71.90 78.6 USD | €73.00 79.8 USD | €5.62B 6.15B USD | 17.80 | €4.10 4.48 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €15.59 16.98 USD |
+1.1
|
€5.62B 6.14B USD | €640.00 699.61 USD | €15.53 16.98 USD | €15.53 16.98 USD | €5.62B 6.14B USD | 45.67 | €0.34 0.37 USD | ||
| NKT A/S NKT.F | €106.00 114.56 USD |
+0.1
|
€5.61B 6.13B USD | €5.00 5.47 USD | €104.80 114.56 USD | €104.80 114.56 USD | €5.61B 6.13B USD | 24.95 | €4.20 4.59 USD | ||
| Sojitz Corporation XEB.F | €26.40 28.86 USD |
0
|
€5.60B 6.12B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €5.60B 6.12B USD | 9.23 | €2.86 3.13 USD | ||
| TAL Education Group IZZ.F | €9.20 10.06 USD |
0
|
€5.60B 6.12B USD | €843.00 921.51 USD | €9.20 10.06 USD | €9.20 10.06 USD | €5.60B 6.12B USD | 38.33 | €0.24 0.26 USD | ||
| BOC Aviation Limited 8BO.F | €7.85 8.58 USD |
0
|
€5.58B 6.09B USD | €100.00 109.31 USD | €7.85 8.58 USD | €7.85 8.58 USD | €5.58B 6.09B USD | 7.92 | €0.99 1.08 USD | ||
| Elis SA 7EL.F | €23.90 26.13 USD |
+0.84
|
€5.58B 6.09B USD | €100.00 109.31 USD | €23.90 26.13 USD | €23.90 26.13 USD | €5.58B 6.09B USD | 16.14 | €1.48 1.62 USD | ||
| Glaukos Corporation 6GJ.F | €97.00 106.03 USD |
-0.51
|
€5.57B 6.09B USD | €41.00 44.82 USD | €97.00 106.03 USD | €97.00 106.03 USD | €5.57B 6.09B USD | 0 | -€1.31 -1.4 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.75 8.47 USD |
-0.64
|
€5.57B 6.09B USD | €285.00 311.54 USD | €7.75 8.47 USD | €7.75 8.47 USD | €5.57B 6.09B USD | 9.81 | €0.79 0.86 USD | ||
| Hakuhodo DY Holdings Inc HDU.MU | €14.90 16.29 USD |
0
|
€5.57B 6.09B USD | €40.00 43.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €5.57B 6.09B USD | 16.37 | €0.91 0.99 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.36 2.58 USD |
+0.85
|
€5.57B 6.09B USD | €4.00 4.37 USD | €2.34 2.56 USD | €2.36 2.58 USD | €5.57B 6.09B USD | 18.15 | €0.13 0.14 USD | ||
| Entain Plc 6GI0.F | €8.70 9.51 USD |
+1.16
|
€5.56B 6.08B USD | €5.00K 5.47K USD | €8.70 9.51 USD | €8.70 9.51 USD | €5.56B 6.08B USD | 0 | -€0.98 -1.07 USD | ||
| Entain Plc 6GI.F | €8.69 9.49 USD |
+0.81
|
€5.56B 6.07B USD | €10.00 10.93 USD | €8.62 9.42 USD | €8.69 9.49 USD | €5.56B 6.07B USD | 0 | -€0.98 -1.07 USD | ||
| GDS Holdings Limited G40.F | €31.60 31.7 USD |
-0.68
|
€5.55B 6.07B USD | €250.00 273.28 USD | €29.00 31.7 USD | €29.00 31.7 USD | €5.55B 6.07B USD | 49.15 | €0.59 0.64 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €29.00 29.3 USD |
0
|
€5.55B 6.07B USD | €1.20K 1.31K USD | €26.60 29.08 USD | €26.80 29.3 USD | €5.55B 6.07B USD | 19.56 | €1.37 1.5 USD | ||
| Fluor Corporation FLU.F | €37.82 37.37 USD |
-0.64
|
€5.55B 6.06B USD | €474.00 518.15 USD | €34.07 37.24 USD | €34.66 37.89 USD | €5.55B 6.06B USD | 2.03 | €16.82 18.39 USD | ||
| Tongcheng-Elong Holdings Limited TEM.DU | €2.38 2.6 USD |
+3.48
|
€5.54B 6.06B USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €5.54B 6.06B USD | 50.63 | €0.05 0.05 USD | ||
| Nexans S.A. NXS0.SG | €61.00 66.68 USD |
-0.81
|
€5.53B 6.05B USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €5.53B 6.05B USD | 11.46 | €5.32 5.82 USD | ||
| Tokyu Corporation 01T.F | €9.70 10.6 USD |
-1.02
|
€5.53B 6.05B USD | €40.00 43.73 USD | €9.70 10.6 USD | €9.70 10.6 USD | €5.53B 6.05B USD | 11.82 | €0.82 0.9 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.60 12.68 USD |
-1.69
|
€5.53B 6.05B USD | €0.00 0 USD | €11.60 12.68 USD | €11.80 12.9 USD | €5.53B 6.05B USD | 19.01 | €0.61 0.67 USD | ||
| Tokyo Century Corporation 59O.F | €11.00 12.02 USD |
+0.92
|
€5.53B 6.04B USD | €170.00 185.83 USD | €11.00 12.02 USD | €11.00 12.02 USD | €5.53B 6.04B USD | 7.33 | €1.50 1.64 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €155.00 169.44 USD |
+0.65
|
€5.52B 6.03B USD | €33.00 36.07 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.52B 6.03B USD | 10.55 | €14.69 16.06 USD | ||
| Nexans S.A. NXS.DE | €126.20 137.95 USD |
-1.1
|
€5.52B 6.03B USD | €85.00 92.92 USD | €126.20 137.95 USD | €126.20 137.95 USD | €5.52B 6.03B USD | 11.86 | €10.64 11.63 USD | ||
| De'Longhi S.p.A. DLN.F | €36.38 39.77 USD |
-1.3
|
€5.50B 6.01B USD | €5.00 5.47 USD | €36.34 39.72 USD | €36.46 39.86 USD | €5.50B 6.01B USD | 16.84 | €2.16 2.36 USD | ||
| Nexans S.A. NXS.F | €125.20 136.86 USD |
0
|
€5.49B 6.01B USD | €100.00 109.31 USD | €125.20 136.86 USD | €125.20 136.86 USD | €5.49B 6.01B USD | 11.76 | €10.64 11.63 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.20 17.71 USD |
0
|
€5.49B 6B USD | €1.59K 1.74K USD | €16.20 17.71 USD | €16.20 17.71 USD | €5.49B 6B USD | 10.45 | €1.55 1.69 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €61.50 64.49 USD |
-0.84
|
€5.49B 6B USD | €83.00 90.73 USD | €59.00 64.49 USD | €59.00 64.49 USD | €5.49B 6B USD | 12.39 | €4.76 5.2 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.40 9.35 USD |
+0.59
|
€5.49B 6B USD | €3.80K 4.15K USD | €8.55 9.35 USD | €8.55 9.35 USD | €5.49B 6B USD | 8.72 | €0.98 1.07 USD | ||
| GDS Holdings Limited G401.F | €4.66 3.91 USD |
+6.39
|
€5.48B 6B USD | €432.00 472.23 USD | €3.58 3.91 USD | €3.58 3.91 USD | €5.48B 6B USD | 51.14 | €0.07 0.08 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €12.30 12.57 USD |
+0.82
|
€5.48B 5.99B USD | €41.00 44.82 USD | €11.50 12.57 USD | €11.50 12.57 USD | €5.48B 5.99B USD | 18.85 | €0.61 0.67 USD | ||
| Getinge AB (publ) GTN.F | €20.43 21.82 USD |
-0.62
|
€5.48B 5.99B USD | €2.00 2.19 USD | €19.97 21.82 USD | €19.97 21.82 USD | €5.48B 5.99B USD | 28.52 | €0.70 0.77 USD | ||
| Bechtle AG BC8.F | €43.40 47.29 USD |
+0.37
|
€5.47B 5.98B USD | €470.00 513.77 USD | €43.26 47.29 USD | €43.26 47.29 USD | €5.47B 5.98B USD | 25.29 | €1.71 1.87 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €113.00 104.39 USD |
+3.67
|
€5.47B 5.98B USD | €110.00 120.24 USD | €95.50 104.39 USD | €96.00 104.94 USD | €5.47B 5.98B USD | 21.55 | €4.43 4.84 USD | ||
| MSA Safety Incorporated M07.F | €146.00 149.76 USD |
+0.7
|
€5.47B 5.98B USD | €10.00 10.93 USD | €137.00 149.76 USD | €137.00 149.76 USD | €5.47B 5.98B USD | 22.71 | €6.03 6.59 USD | ||
| Casella Waste Systems, Inc. WA3.F | €85.26 93.86 USD |
-0.6
|
€5.47B 5.97B USD | €300.00 327.94 USD | €85.74 93.73 USD | €85.86 93.86 USD | €5.47B 5.97B USD | 408.85 | €0.21 0.23 USD | ||
| Convatec Group PLC 2CVU.F | €11.20 12.24 USD |
+1.82
|
€5.46B 5.97B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €5.46B 5.97B USD | 31.11 | €0.36 0.39 USD | ||
| Red Rock Resorts, Inc. RRK.F | €53.00 57.94 USD |
-0.93
|
€5.45B 5.96B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.45B 5.96B USD | 19.92 | €2.66 2.91 USD | ||
| Essent Group Ltd. EG0.F | €55.50 60.67 USD |
0
|
€5.45B 5.96B USD | €99.00 108.22 USD | €55.50 60.67 USD | €55.50 60.67 USD | €5.45B 5.96B USD | 9.50 | €5.84 6.38 USD | ||
| Littelfuse, Inc. LFS.F | €216.00 238.3 USD |
-0.91
|
€5.45B 5.95B USD | €129.00 141.01 USD | €218.00 238.3 USD | €218.00 238.3 USD | €5.45B 5.95B USD | 54.09 | €4.03 4.41 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.69 1.85 USD |
-3.43
|
€5.43B 5.94B USD | €185.00 202.23 USD | €1.69 1.85 USD | €1.69 1.85 USD | €5.43B 5.94B USD | 4.82 | €0.35 0.38 USD | ||
| Mattel, Inc. MTT.F | €16.91 18.48 USD |
-0.32
|
€5.43B 5.94B USD | €45.00 49.19 USD | €16.91 18.48 USD | €16.91 18.48 USD | €5.43B 5.94B USD | 15.09 | €1.12 1.22 USD | ||
| Federal Signal Corporation FSG.F | €88.00 96.2 USD |
0
|
€5.43B 5.93B USD | €67.00 73.24 USD | €88.00 96.2 USD | €95.50 104.39 USD | €5.43B 5.93B USD | 27.07 | €3.25 3.55 USD | ||
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
0
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 32.54 | €1.53 1.67 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.96 7.61 USD |
-4.92
|
€5.40B 5.91B USD | €445.00 486.45 USD | €6.66 7.28 USD | €6.96 7.61 USD | €5.40B 5.91B USD | 8.59 | €0.81 0.89 USD | ||
| Dolby Laboratories, Inc. FUO.F | €55.00 60.12 USD |
-0.9
|
€5.40B 5.9B USD | €16.00 17.49 USD | €55.00 60.12 USD | €55.00 60.12 USD | €5.40B 5.9B USD | 24.66 | €2.23 2.44 USD | ||
| Technology One Limited RW8.F | €16.10 17.6 USD |
+3.87
|
€5.40B 5.9B USD | €11.00 12.02 USD | €15.50 16.94 USD | €16.10 17.6 USD | €5.40B 5.9B USD | 67.08 | €0.24 0.26 USD | ||
| Convatec Group PLC 2CV.F | €2.76 3.02 USD |
-1.43
|
€5.39B 5.89B USD | €20.00 21.86 USD | €2.66 2.91 USD | €2.76 3.02 USD | €5.39B 5.89B USD | 30.66 | €0.09 0.1 USD | ||
| First American Financial Corporation Y1F.F | €52.00 56.84 USD |
0
|
€5.38B 5.88B USD | €74.00 80.89 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.38B 5.88B USD | 13.16 | €3.95 4.32 USD | ||
| Brinker International, Inc. BKJ.F | €121.00 132.27 USD |
-3.97
|
€5.38B 5.88B USD | €15.00 16.4 USD | €121.00 132.27 USD | €121.00 132.27 USD | €5.38B 5.88B USD | 14.75 | €8.20 8.96 USD | ||
| Oberbank AG OBK.SG | €75.80 81.55 USD |
0
|
€5.38B 5.88B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.38B 5.88B USD | 14.94 | €4.99 5.45 USD | ||
| Aurubis AG NDA.F | €123.00 134.46 USD |
+0.82
|
€5.37B 5.87B USD | €30.00 32.79 USD | €121.40 132.71 USD | €123.00 134.46 USD | €5.37B 5.87B USD | 9.97 | €12.33 13.48 USD | ||
| RTL Group S.A. RRTL.F | €35.75 37.82 USD |
+1.27
|
€5.35B 5.85B USD | €3.72K 4.06K USD | €34.30 37.49 USD | €34.60 37.82 USD | €5.35B 5.85B USD | 22.17 | €1.56 1.71 USD | ||
| Credito Emiliano S.p.A. EAO.F | €15.46 16.9 USD |
+1.98
|
€5.35B 5.85B USD | €82.00 89.64 USD | €14.98 16.38 USD | €15.46 16.9 USD | €5.35B 5.85B USD | 8.22 | €1.88 2.06 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €49.00 53.56 USD |
+1.66
|
€5.35B 5.84B USD | €18.00 19.68 USD | €49.00 53.56 USD | €49.00 53.56 USD | €5.35B 5.84B USD | 11.03 | €4.44 4.85 USD | ||
| Lear Corporation LE6N.F | €98.00 107.13 USD |
-0.51
|
€5.34B 5.84B USD | €20.00 21.86 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.34B 5.84B USD | 14.08 | €6.96 7.61 USD | ||
| Terreno Realty Corporation T37.F | €49.80 55.2 USD |
0
|
€5.34B 5.83B USD | €33.00 36.07 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.34B 5.83B USD | 18.77 | €2.69 2.94 USD | ||
| Chemed Corporation CXM.F | €378.00 400.09 USD |
+0.55
|
€5.33B 5.83B USD | €20.00 21.86 USD | €366.00 400.09 USD | €366.00 400.09 USD | €5.33B 5.83B USD | 22.80 | €16.05 17.54 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €24.80 27.11 USD |
+0.81
|
€5.33B 5.82B USD | €28.00 30.61 USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.33B 5.82B USD | 11.17 | €2.22 2.43 USD | ||
| Sydbank A/S TM2.SG | €74.60 81.77 USD |
+1.36
|
€5.32B 5.82B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.32B 5.82B USD | 20.25 | €3.69 4.04 USD | ||
| Li Ning Company Limited LNL.F | €47.80 52.25 USD |
-0.83
|
€5.31B 5.81B USD | €220.00 240.49 USD | €47.80 52.25 USD | €47.80 52.25 USD | €5.31B 5.81B USD | 14.61 | €3.27 3.57 USD | ||
| GXO Logistics, Inc. 93N.F | €44.20 48.32 USD |
+0.45
|
€5.31B 5.8B USD | €195.00 213.16 USD | €44.20 48.32 USD | €44.20 48.32 USD | €5.31B 5.8B USD | 69.06 | €0.64 0.7 USD | ||
| Hiscox Ltd H2X3.F | €16.10 17.6 USD |
-0.62
|
€5.31B 5.8B USD | €992.00 1.08K USD | €16.10 17.6 USD | €16.10 17.6 USD | €5.31B 5.8B USD | 11.10 | €1.45 1.59 USD | ||
| Land Securities Group Plc LSU2.F | €7.10 7.76 USD |
+2.16
|
€5.29B 5.79B USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.10 7.76 USD | €5.29B 5.79B USD | 18.68 | €0.38 0.42 USD | ||
| Vaxcyte, Inc. 5VA.MU | €40.00 43.73 USD |
-0.99
|
€5.29B 5.78B USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.29B 5.78B USD | 0 | -€4.12 -4.5 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €216.00 236.12 USD |
-0.92
|
€5.29B 5.78B USD | €5.00 5.47 USD | €216.00 236.12 USD | €216.00 236.12 USD | €5.29B 5.78B USD | 0 | -€0.85 -0.9 USD | ||
| NexGen Energy Ltd. 6NE.F | €8.96 8.48 USD |
+0.02
|
€5.28B 5.77B USD | €500.00 546.57 USD | €7.76 8.48 USD | €7.76 8.48 USD | €5.28B 5.77B USD | 0 | -€0.37 -0.4 USD | ||
| F.N.B. Corporation FN2.F | €14.50 15.85 USD |
-0.68
|
€5.28B 5.77B USD | €334.00 365.11 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.28B 5.77B USD | 12.18 | €1.19 1.3 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-0.68
|
€5.28B 5.77B USD | €19.00 20.77 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.28B 5.77B USD | 11.06 | €1.31 1.43 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 48.64 USD |
0
|
€5.27B 5.76B USD | €2.00 2.19 USD | €44.50 48.64 USD | €44.50 48.64 USD | €5.27B 5.76B USD | 7.86 | €5.66 6.19 USD | ||
| Element Solutions Inc PLQ.F | €21.60 23.61 USD |
0
|
€5.27B 5.76B USD | €200.00 218.63 USD | €21.60 23.61 USD | €21.60 23.61 USD | €5.27B 5.76B USD | 25.71 | €0.84 0.92 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.80 20.55 USD |
-0.53
|
€5.26B 5.75B USD | €68.00 74.33 USD | €18.80 20.55 USD | €18.80 20.55 USD | €5.26B 5.75B USD | 20.65 | €0.91 0.99 USD | ||
| Construction Partners, Inc. CQY.F | €90.50 101.66 USD |
+1.64
|
€5.26B 5.75B USD | €9.00 9.84 USD | €93.00 101.66 USD | €93.00 101.66 USD | €5.26B 5.75B USD | 59.61 | €1.56 1.71 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.60 6.12 USD |
0
|
€5.26B 5.75B USD | €982.00 1.07K USD | €5.60 6.12 USD | €5.60 6.12 USD | €5.26B 5.75B USD | 14.35 | €0.39 0.43 USD | ||
| PT United Tractors Tbk UTY.F | €1.36 1.49 USD |
-3.55
|
€5.25B 5.74B USD | €4.00K 4.37K USD | €1.34 1.46 USD | €1.36 1.49 USD | €5.25B 5.74B USD | 6.47 | €0.21 0.23 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.10 12.13 USD |
+1.09
|
€5.25B 5.74B USD | €2.00K 2.19K USD | €11.10 12.13 USD | €11.10 12.13 USD | €5.25B 5.74B USD | 27.07 | €0.41 0.45 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.47 1.61 USD |
+4.26
|
€5.24B 5.73B USD | €7.97K 8.71K USD | €1.40 1.53 USD | €1.47 1.61 USD | €5.24B 5.73B USD | 0 | €0.00 0 USD | ||
| Gates Industrial Corporation plc 1JL.MU | €18.60 20.33 USD |
0
|
€5.23B 5.72B USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €5.23B 5.72B USD | 79.14 | €0.24 0.26 USD | ||
| NGK Insulators, Ltd. NGI.F | €18.10 19.79 USD |
0
|
€5.22B 5.71B USD | €2.50K 2.73K USD | €18.10 19.79 USD | €18.10 19.79 USD | €5.22B 5.71B USD | 18.46 | €0.98 1.07 USD | ||
| Sysmex Corporation 0YX.F | €7.90 8.64 USD |
-12.71
|
€5.22B 5.7B USD | €350.00 382.6 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.22B 5.7B USD | 19.26 | €0.41 0.45 USD | ||
| MGM China Holdings Limited M04.F | €1.35 1.48 USD |
-6.9
|
€5.21B 5.7B USD | €800.00 874.51 USD | €1.35 1.48 USD | €1.35 1.48 USD | €5.21B 5.7B USD | 11.25 | €0.12 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||