Page de résultat 39 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Umicore SA
NVJP.DE
DE
|
€18.47 21.32 USD |
-1.23
|
€4.45B 5.13B USD | €1.34K 1.55K USD | €18.30 21.12 USD | €18.66 21.54 USD | €4.45B 5.13B USD | 8.96 | €2.06 2.38 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.57 0.66 USD |
+4.85
|
€4.44B 5.12B USD | €100.00 115.43 USD | €0.57 0.65 USD | €0.57 0.66 USD | €4.44B 5.12B USD | 0 | €0.00 0 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.68 3.1 USD |
-5.93
|
€4.43B 5.12B USD | €350.00 404.02 USD | €2.63 3.03 USD | €2.68 3.1 USD | €4.43B 5.12B USD | 7.25 | €0.37 0.43 USD | ||
City Developments Limited
CDE.F
DE
|
€4.96 5.73 USD |
-2.75
|
€4.43B 5.12B USD | €370.00 427.1 USD | €4.96 5.73 USD | €4.96 5.73 USD | €4.43B 5.12B USD | 8.00 | €0.62 0.72 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€21.81 25.18 USD |
+11.5
|
€4.43B 5.11B USD | €2.00 2.31 USD | €18.62 21.49 USD | €21.81 25.18 USD | €4.43B 5.11B USD | 311.57 | €0.07 0.08 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€104.00 120.05 USD |
-3.7
|
€4.43B 5.11B USD | €30.00 34.63 USD | €104.00 120.05 USD | €105.00 121.21 USD | €4.43B 5.11B USD | 29.29 | €3.55 4.1 USD | ||
Mercury NZ Limited
MRY.F
DE
|
€3.08 3.56 USD |
-3.14
|
€4.43B 5.11B USD | €450.00 519.45 USD | €3.08 3.56 USD | €3.08 3.56 USD | €4.43B 5.11B USD | 28.00 | €0.11 0.13 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€86.50 99.85 USD |
-2.32
|
€4.42B 5.11B USD | €20.00 23.09 USD | €83.70 96.62 USD | €86.50 99.85 USD | €4.42B 5.11B USD | 4.76 | €18.17 20.97 USD | ||
Plexus Corp.
PX4.F
DE
|
€166.00 191.62 USD |
-7.78
|
€4.42B 5.11B USD | €150.00 173.15 USD | €166.00 191.62 USD | €166.00 191.62 USD | €4.42B 5.11B USD | 26.01 | €6.38 7.36 USD | ||
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
Contact Energy Limited
BZB.F
DE
|
€4.08 4.71 USD |
-0.49
|
€4.41B 5.1B USD | €300.00 346.3 USD | €4.08 4.71 USD | €4.08 4.71 USD | €4.41B 5.1B USD | 19.42 | €0.21 0.24 USD | ||
Cenergy Holdings SA
9CN.F
DE
|
€20.76 23.96 USD |
-2.26
|
€4.41B 5.09B USD | €500.00 577.17 USD | €20.76 23.96 USD | €20.76 23.96 USD | €4.41B 5.09B USD | 18.70 | €1.11 1.28 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€20.76 23.96 USD |
+1.57
|
€4.41B 5.09B USD | €0.00 0 USD | €20.20 23.32 USD | €21.36 24.66 USD | €4.41B 5.09B USD | 18.70 | €1.11 1.28 USD | ||
LivaNova PLC
LIA.F
DE
|
€80.00 92.35 USD |
-3.03
|
€4.41B 5.09B USD | €96.00 110.82 USD | €80.00 92.35 USD | €80.00 92.35 USD | €4.41B 5.09B USD | 26.66 | €3.00 3.46 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.25 2.59 USD |
+4.66
|
€4.41B 5.09B USD | €300.00 346.3 USD | €2.25 2.59 USD | €2.25 2.59 USD | €4.41B 5.09B USD | 11.81 | €0.19 0.22 USD | ||
Arkema S.A.
V1S.F
DE
|
€57.50 66.37 USD |
-0.52
|
€4.40B 5.08B USD | €2.00 2.31 USD | €57.50 66.37 USD | €58.00 66.95 USD | €4.40B 5.08B USD | 230.00 | €0.25 0.29 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€15.08 17.41 USD |
+0.8
|
€4.39B 5.07B USD | €200.00 230.87 USD | €15.08 17.41 USD | €15.08 17.41 USD | €4.39B 5.07B USD | 5.93 | €2.54 2.93 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€30.60 35.32 USD |
0
|
€4.39B 5.07B USD | €30.00 34.63 USD | €29.80 34.4 USD | €30.60 35.32 USD | €4.39B 5.07B USD | 0 | -€28.98 -33.4 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.24 3.74 USD |
-2.41
|
€4.39B 5.06B USD | €2.00K 2.31K USD | €3.20 3.69 USD | €3.24 3.74 USD | €4.39B 5.06B USD | 12.96 | €0.25 0.29 USD | ||
Impinj, Inc.
27J.F
DE
|
€142.00 163.92 USD |
-1.66
|
€4.38B 5.06B USD | €50.00 57.72 USD | €142.00 163.92 USD | €142.00 163.92 USD | €4.38B 5.06B USD | 0 | -€0.27 -0.3 USD | ||
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.48 4.02 USD |
0
|
€4.38B 5.05B USD | €273.00 315.13 USD | €3.48 4.02 USD | €3.48 4.02 USD | €4.38B 5.05B USD | 6.95 | €0.50 0.58 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.71 1.97 USD |
+6.29
|
€4.36B 5.03B USD | €10.00K 11.54K USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.36B 5.03B USD | 12.19 | €0.14 0.16 USD | ||
KION GROUP AG
KGX1.F
DE
|
€8.30 9.58 USD |
+1.84
|
€4.35B 5.03B USD | €300.00 346.3 USD | €7.95 9.18 USD | €8.30 9.58 USD | €4.35B 5.03B USD | 11.69 | €0.71 0.82 USD | ||
Schneider National, Inc.
SNIA.F
DE
|
€24.80 28.63 USD |
-0.8
|
€4.35B 5.02B USD | €45.00 51.95 USD | €24.60 28.4 USD | €24.80 28.63 USD | €4.35B 5.02B USD | 35.94 | €0.69 0.8 USD | ||
Landstar System, Inc.
LDS.F
DE
|
€129.00 148.91 USD |
-3.01
|
€4.35B 5.02B USD | €12.00 13.85 USD | €129.00 148.91 USD | €129.00 148.91 USD | €4.35B 5.02B USD | 31.77 | €4.06 4.69 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€36.56 42.2 USD |
+1.39
|
€4.35B 5.02B USD | €29.00 33.48 USD | €36.56 42.2 USD | €36.56 42.2 USD | €4.35B 5.02B USD | 13.05 | €2.80 3.23 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.40 30.47 USD |
+1.54
|
€4.35B 5.02B USD | €273.00 315.13 USD | €25.80 29.78 USD | €26.40 30.47 USD | €4.35B 5.02B USD | 330.00 | €0.08 0.09 USD | ||
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€3.66 4.22 USD |
-2.14
|
€4.35B 5.02B USD | €780.00 900.38 USD | €3.66 4.22 USD | €3.66 4.22 USD | €4.35B 5.02B USD | 11.09 | €0.33 0.38 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€85.00 98.12 USD |
+0.59
|
€4.34B 5.01B USD | €100.00 115.43 USD | €83.00 95.81 USD | €85.00 98.12 USD | €4.34B 5.01B USD | 69.67 | €1.22 1.41 USD | ||
Canon Marketing Japan Inc.
CNJ.F
DE
|
€21.00 24.24 USD |
-6.25
|
€4.32B 4.99B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €4.32B 4.99B USD | 16.80 | €1.25 1.44 USD | ||
VSE Corporation
VS3.F
DE
|
€154.00 177.77 USD |
+10.79
|
€4.32B 4.99B USD | €19.00 21.93 USD | €145.00 167.38 USD | €154.00 177.77 USD | €4.32B 4.99B USD | 40.00 | €3.85 4.44 USD | ||
ESAB Corporation
O03.F
DE
|
€69.50 80.23 USD |
+1.46
|
€4.32B 4.99B USD | €8.00 9.23 USD | €69.50 80.23 USD | €69.50 80.23 USD | €4.32B 4.99B USD | 29.07 | €2.39 2.76 USD | ||
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.72 0.83 USD |
+0.7
|
€4.32B 4.98B USD | €300.00 346.3 USD | €0.71 0.82 USD | €0.72 0.83 USD | €4.32B 4.98B USD | 6.50 | €0.11 0.13 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.65 8.83 USD |
-0.55
|
€4.32B 4.98B USD | €86.00 99.27 USD | €7.65 8.83 USD | €7.65 8.83 USD | €4.32B 4.98B USD | 5.97 | €1.28 1.48 USD | ||
Umicore SA
NVJ.F
DE
|
€4.48 5.17 USD |
0
|
€4.31B 4.98B USD | €4.00 4.62 USD | €4.38 5.06 USD | €4.50 5.19 USD | €4.31B 4.98B USD | 8.78 | €0.51 0.59 USD | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€51.40 59.33 USD |
-2.65
|
€4.31B 4.98B USD | €180.00 207.78 USD | €51.40 59.33 USD | €52.40 60.49 USD | €4.31B 4.98B USD | 22.54 | €2.28 2.63 USD | ||
Liberty Broadband Corp
8L8C.F
DE
|
€30.00 34.63 USD |
0
|
€4.30B 4.97B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.30B 4.97B USD | 0 | -€28.98 -33.4 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€42.00 48.48 USD |
-2.33
|
€4.30B 4.97B USD | €55.00 63.49 USD | €42.00 48.48 USD | €42.00 48.48 USD | €4.30B 4.97B USD | 24.70 | €1.70 1.96 USD | ||
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€20.40 23.55 USD |
-3.77
|
€4.30B 4.97B USD | €0.00 0 USD | €20.40 23.55 USD | €21.20 24.47 USD | €4.30B 4.97B USD | 15.45 | €1.32 1.52 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.88 12.55 USD |
-1.89
|
€4.30B 4.96B USD | €500.00 577.17 USD | €10.76 12.41 USD | €10.88 12.55 USD | €4.30B 4.96B USD | 11.21 | €0.97 1.12 USD | ||
Budimex SA
FBF.F
DE
|
€168.35 194.33 USD |
-1.49
|
€4.30B 4.96B USD | €346.00 399.4 USD | €168.35 194.33 USD | €168.35 194.33 USD | €4.30B 4.96B USD | 24.83 | €6.78 7.83 USD | ||
K92 Mining Inc.
92K.F
DE
|
€17.45 20.14 USD |
+1.34
|
€4.29B 4.95B USD | €75.00 86.58 USD | €16.75 19.33 USD | €17.45 20.14 USD | €4.29B 4.95B USD | 13.84 | €1.26 1.45 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.92 32.23 USD |
-1.41
|
€4.28B 4.95B USD | €35.00 40.4 USD | €27.92 32.23 USD | €27.92 32.23 USD | €4.28B 4.95B USD | 22.15 | €1.26 1.45 USD | ||
Kakaku.com, Inc.
KKC.F
DE
|
€20.60 23.78 USD |
0
|
€4.28B 4.94B USD | €678.00 782.64 USD | €20.60 23.78 USD | €20.60 23.78 USD | €4.28B 4.94B USD | 39.61 | €0.52 0.6 USD | ||
Energa SA
EN2.F
DE
|
€6.20 7.16 USD |
0
|
€4.28B 4.94B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.28B 4.94B USD | 6.39 | €0.97 1.12 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.48 2.86 USD |
-3.12
|
€4.27B 4.93B USD | €500.00 577.17 USD | €2.46 2.84 USD | €2.48 2.86 USD | €4.27B 4.93B USD | 19.07 | €0.13 0.15 USD | ||
Hoshizaki Corporation
HS0.F
DE
|
€30.60 35.32 USD |
+2
|
€4.26B 4.92B USD | €32.00 36.94 USD | €30.00 34.63 USD | €30.60 35.32 USD | €4.26B 4.92B USD | 20.26 | €1.51 1.74 USD | ||
1&1 AG
1U1.F
DE
|
€24.15 27.88 USD |
+0.62
|
€4.26B 4.92B USD | €52.00 60.03 USD | €24.10 27.82 USD | €24.45 28.22 USD | €4.26B 4.92B USD | 35.51 | €0.68 0.78 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€6.95 8.02 USD |
-3.47
|
€4.26B 4.92B USD | €200.00 230.87 USD | €6.95 8.02 USD | €7.05 8.14 USD | €4.26B 4.92B USD | 10.07 | €0.69 0.8 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.27 0.32 USD |
-3.01
|
€4.26B 4.92B USD | €2.50K 2.89K USD | €0.27 0.32 USD | €0.27 0.32 USD | €4.26B 4.92B USD | 27.42 | €0.01 0.01 USD | ||
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€42.60 49.17 USD |
+4.93
|
€4.26B 4.92B USD | €6.00 6.93 USD | €41.60 48.02 USD | €42.60 49.17 USD | €4.26B 4.92B USD | 8.76 | €4.86 5.61 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€98.50 113.7 USD |
-3.43
|
€4.25B 4.9B USD | €40.00 46.17 USD | €98.50 113.7 USD | €100.00 115.43 USD | €4.25B 4.9B USD | 29.14 | €3.38 3.9 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€16.39 18.92 USD |
-1.15
|
€4.25B 4.9B USD | €31.00 35.78 USD | €16.39 18.92 USD | €16.39 18.92 USD | €4.25B 4.9B USD | 13.11 | €1.25 1.44 USD | ||
3SBio Inc.
83B.F
DE
|
€1.71 1.98 USD |
+3.15
|
€4.25B 4.9B USD | €4.40K 5.08K USD | €1.70 1.96 USD | €1.71 1.98 USD | €4.25B 4.9B USD | 4.39 | €0.39 0.45 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€13.00 15.01 USD |
-0.23
|
€4.24B 4.9B USD | €2.00 2.31 USD | €12.81 14.79 USD | €13.00 15.01 USD | €4.24B 4.9B USD | 15.47 | €0.84 0.97 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€21.70 25.05 USD |
-2.52
|
€4.24B 4.89B USD | €320.00 369.39 USD | €21.70 25.05 USD | €22.14 25.56 USD | €4.24B 4.89B USD | 0 | -€1.41 -1.6 USD | ||
Radian Group Inc.
RAG.F
DE
|
€32.60 37.63 USD |
+0.62
|
€4.24B 4.89B USD | €0.00 0 USD | €32.60 37.63 USD | €33.40 38.55 USD | €4.24B 4.89B USD | 8.98 | €3.63 4.19 USD | ||
Aalberts N.V.
AACA.F
DE
|
€39.94 46.1 USD |
-4.36
|
€4.23B 4.89B USD | €85.00 98.12 USD | €39.94 46.1 USD | €40.54 46.8 USD | €4.23B 4.89B USD | 28.73 | €1.39 1.6 USD | ||
United Internet AG
UTDI.F
DE
|
€24.48 28.26 USD |
-2.7
|
€4.23B 4.88B USD | €2.40K 2.77K USD | €24.48 28.26 USD | €24.62 28.42 USD | €4.23B 4.88B USD | 14.92 | €1.64 1.89 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.52 0.6 USD |
+0.1
|
€4.22B 4.87B USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.22B 4.87B USD | 0 | -€0.34 -0.3 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.94 5.7 USD |
-5.9
|
€4.22B 4.87B USD | €1.60K 1.85K USD | €4.94 5.7 USD | €4.94 5.7 USD | €4.22B 4.87B USD | 9.88 | €0.50 0.58 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.11 1.28 USD |
-1.77
|
€4.21B 4.86B USD | €1.22K 1.4K USD | €1.11 1.28 USD | €1.11 1.28 USD | €4.21B 4.86B USD | 8.53 | €0.13 0.15 USD | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€45.64 52.68 USD |
-5.53
|
€4.21B 4.86B USD | €97.00 111.97 USD | €45.64 52.68 USD | €45.64 52.68 USD | €4.21B 4.86B USD | 10.14 | €4.50 5.19 USD | ||
RS Group plc
ECN.F
DE
|
€9.20 10.62 USD |
-1.08
|
€4.21B 4.85B USD | €310.00 357.84 USD | €9.20 10.62 USD | €9.20 10.62 USD | €4.21B 4.85B USD | 22.43 | €0.41 0.47 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.16 3.65 USD |
-1.86
|
€4.21B 4.85B USD | €300.00 346.3 USD | €3.16 3.65 USD | €3.26 3.76 USD | €4.21B 4.85B USD | 8.54 | €0.37 0.43 USD | ||
Bechtle AG
BC8.F
DE
|
€33.36 38.51 USD |
-7.02
|
€4.20B 4.85B USD | €105.00 121.21 USD | €33.36 38.51 USD | €34.40 39.71 USD | €4.20B 4.85B USD | 17.10 | €1.95 2.25 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€44.67 51.56 USD |
-0.25
|
€4.20B 4.85B USD | €30.00 34.63 USD | €44.67 51.56 USD | €44.67 51.56 USD | €4.20B 4.85B USD | 194.21 | €0.23 0.27 USD | ||
Cactus, Inc.
43C.F
DE
|
€52.00 60.03 USD |
+6.34
|
€4.20B 4.85B USD | €76.00 87.73 USD | €48.40 55.87 USD | €52.30 60.37 USD | €4.20B 4.85B USD | 40.94 | €1.27 1.47 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€12.10 13.97 USD |
-3.2
|
€4.19B 4.84B USD | €508.00 586.4 USD | €12.10 13.97 USD | €12.50 14.43 USD | €4.19B 4.84B USD | 14.06 | €0.86 0.99 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€41.00 47.33 USD |
+6.22
|
€4.19B 4.84B USD | €34.00 39.25 USD | €41.00 47.33 USD | €41.40 47.79 USD | €4.19B 4.84B USD | 11.48 | €3.57 4.12 USD | ||
Lagercrantz Group AB (publ)
LG72.F
DE
|
€20.32 23.46 USD |
-1.84
|
€4.19B 4.84B USD | €55.00 63.49 USD | €20.32 23.46 USD | €20.54 23.71 USD | €4.19B 4.84B USD | 34.44 | €0.59 0.68 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€56.50 65.22 USD |
-2.59
|
€4.18B 4.82B USD | €20.00 23.09 USD | €56.50 65.22 USD | €56.50 65.22 USD | €4.18B 4.82B USD | 11.86 | €4.76 5.49 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.09 USD |
+0.45
|
€4.18B 4.82B USD | €887.00 1.02K USD | €0.94 1.09 USD | €0.94 1.09 USD | €4.18B 4.82B USD | 11.78 | €0.08 0.09 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€302.00 348.61 USD |
-1.95
|
€4.17B 4.82B USD | €10.00 11.54 USD | €302.00 348.61 USD | €302.00 348.61 USD | €4.17B 4.82B USD | 36.78 | €8.21 9.48 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€5.05 5.83 USD |
-3.81
|
€4.17B 4.81B USD | €70.00 80.8 USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.17B 4.81B USD | 21.95 | €0.23 0.27 USD | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.52 0.59 USD |
-0.96
|
€4.17B 4.81B USD | €1.61K 1.86K USD | €0.52 0.59 USD | €0.52 0.59 USD | €4.17B 4.81B USD | 10.29 | €0.05 0.06 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€987.00 1139.33 USD |
+0.71
|
€4.16B 4.8B USD | €14.00 16.16 USD | €966.00 1115.09 USD | €1,002.00 1156.64 USD | €4.16B 4.8B USD | 39.78 | €24.81 28.64 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€116.00 133.9 USD |
+4.5
|
€4.15B 4.79B USD | €45.00 51.95 USD | €113.00 130.44 USD | €116.00 133.9 USD | €4.15B 4.79B USD | 17.81 | €6.51 7.51 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€12.00 13.85 USD |
-4
|
€4.15B 4.79B USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.15B 4.79B USD | 3.77 | €3.18 3.67 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€72.50 83.69 USD |
-2.03
|
€4.15B 4.79B USD | €2.00 2.31 USD | €72.50 83.69 USD | €73.50 84.84 USD | €4.15B 4.79B USD | 22.79 | €3.18 3.67 USD | ||
Renishaw plc
REW.F
DE
|
€57.00 65.8 USD |
-5
|
€4.15B 4.79B USD | €15.00 17.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €4.15B 4.79B USD | 30.31 | €1.88 2.17 USD | ||
Signet Jewelers Limited
SZ2.F
DE
|
€108.00 124.67 USD |
-4.59
|
€4.14B 4.78B USD | €46.00 53.1 USD | €108.00 124.67 USD | €108.00 124.67 USD | €4.14B 4.78B USD | 14.59 | €7.40 8.54 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.60 31.86 USD |
+0.73
|
€4.13B 4.77B USD | €70.00 80.8 USD | €27.60 31.86 USD | €27.60 31.86 USD | €4.13B 4.77B USD | 23.38 | €1.18 1.36 USD | ||
Mercury General Corporation
MCG.F
DE
|
€74.60 86.11 USD |
-4.17
|
€4.13B 4.77B USD | €13.00 15.01 USD | €74.60 86.11 USD | €74.60 86.11 USD | €4.13B 4.77B USD | 7.15 | €10.43 12.04 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€14.40 16.62 USD |
+2.86
|
€4.13B 4.77B USD | €380.00 438.65 USD | €13.60 15.7 USD | €14.40 16.62 USD | €4.13B 4.77B USD | 20.28 | €0.71 0.82 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€51.28 59.19 USD |
-4.9
|
€4.13B 4.77B USD | €350.00 404.02 USD | €51.28 59.19 USD | €51.28 59.19 USD | €4.13B 4.77B USD | 21.63 | €2.37 2.74 USD | ||
BRP Inc.
B15A.F
DE
|
€58.00 66.95 USD |
+1.67
|
€4.13B 4.76B USD | €362.00 417.87 USD | €56.85 65.62 USD | €58.00 66.95 USD | €4.13B 4.76B USD | 60.41 | €0.96 1.11 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€113.25 130.73 USD |
+0.67
|
€4.13B 4.76B USD | €46.00 53.1 USD | €113.25 130.73 USD | €113.25 130.73 USD | €4.13B 4.76B USD | 25.33 | €4.47 5.16 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.83 2.11 USD |
+0.55
|
€4.12B 4.76B USD | €388.00 447.88 USD | €1.83 2.11 USD | €1.83 2.11 USD | €4.12B 4.76B USD | 10.76 | €0.17 0.2 USD | ||
Griffon Corporation
GFF.F
DE
|
€91.00 105.04 USD |
-4.21
|
€4.12B 4.76B USD | €150.00 173.15 USD | €91.00 105.04 USD | €91.00 105.04 USD | €4.12B 4.76B USD | 22.86 | €3.98 4.59 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€98.00 113.12 USD |
-4.85
|
€4.12B 4.75B USD | €15.00 17.32 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.12B 4.75B USD | 17.31 | €5.66 6.53 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€88.08 101.67 USD |
-0.43
|
€4.12B 4.75B USD | €118.00 136.21 USD | €82.04 94.7 USD | €88.08 101.67 USD | €4.12B 4.75B USD | 38.29 | €2.30 2.65 USD | ||
KBR, Inc.
K6B.F
DE
|
€32.63 37.67 USD |
-4.7
|
€4.11B 4.75B USD | €10.00 11.54 USD | €32.63 37.67 USD | €33.52 38.69 USD | €4.11B 4.75B USD | 11.02 | €2.96 3.42 USD | ||
PCCW Limited
TH3C.F
DE
|
€5.30 6.12 USD |
0
|
€4.11B 4.74B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.11B 4.74B USD | 0 | -€0.01 -0.01 USD | ||
Cinemark Holdings, Inc.
ZZA.F
DE
|
€35.40 40.86 USD |
-0.56
|
€4.10B 4.74B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €4.10B 4.74B USD | 16.85 | €2.10 2.42 USD | ||
Exchange Income Corporation
0ON.F
DE
|
€72.70 83.92 USD |
-3.84
|
€4.10B 4.73B USD | €1.00 1.15 USD | €72.70 83.92 USD | €72.85 84.09 USD | €4.10B 4.73B USD | 32.16 | €2.26 2.61 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€10.79 12.46 USD |
-5.68
|
€4.10B 4.73B USD | €260.00 300.13 USD | €10.79 12.46 USD | €11.29 13.03 USD | €4.10B 4.73B USD | 0 | -€0.58 -0.6 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.18 2.51 USD |
-4.27
|
€4.09B 4.72B USD | €952.00 1.1K USD | €2.16 2.49 USD | €2.18 2.51 USD | €4.09B 4.72B USD | 54.37 | €0.04 0.05 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€103.00 118.9 USD |
0
|
€4.09B 4.72B USD | €42.00 48.48 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.09B 4.72B USD | 0 | -€10.79 -12.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
