결과 페이지 11 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Versarien PLC 9RV.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.0015 0.0016 USD |
-62.5
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.SG | $0.22 0.24 USD |
+6.24
|
$0 0 USD | $99.54K 108.81K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.22 0.24 USD |
+4.86
|
$0 0 USD | $17.22K 18.82K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Moovly Media Inc 0PV2.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $0.32 0.35 USD |
-2.18
|
$0 0 USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Volta Finance Ord 3V7.BE | $6.4 7 USD |
-1.54
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $9.26K 10.12K USD | $1.19 1.3 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Exploits Discovery Corp 634.DU | $0.02 0.02 USD |
-8.16
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Middlefield Canadian Income Trust MCC.BE | $1.43 1.56 USD |
+1.42
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Gold Ltd ODQ.BE | $0.01 0.01 USD |
+8.33
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.SG | $2.56 2.8 USD |
+2.11
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.SG | $1,348.5 1474.09 USD |
+1.93
|
$0 0 USD | $6.82K 7.45K USD | $1,315 1437.47 USD | $1,363 1489.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.SG | $43 47 USD |
0
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.SG | $0.02 0.02 USD |
-3.24
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.SG | $0.0008 0.00087 USD |
-20
|
$0 0 USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.SG | $46.03 50.32 USD |
+2.93
|
$0 0 USD | $409 447.09 USD | $44.85 49.03 USD | $46.03 50.32 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.003 0.0032 USD |
-25
|
$0 0 USD | $78 85.26 USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Fineqia International Inc FNQA.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $34.33 37.53 USD |
-1.38
|
$0 0 USD | $8.48K 9.27K USD | $34.22 37.41 USD | $34.98 38.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.07 0.07 USD |
0
|
$0 0 USD | $47.36K 51.77K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fineqia International Inc FNQA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Q-linea AB 3F8.BE | $0.01 0.01 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.0086 0.0094 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.SG | $214.5 234.48 USD |
+0.87
|
$0 0 USD | $4.82K 5.27K USD | $211.8 231.53 USD | $216.35 236.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Senseonics Holdings Inc 6L6.SG | $0.6099 0.66 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.SG | $0.64 0.7 USD |
+11.86
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $5.51 6.02 USD |
-5.82
|
$0 0 USD | $38.18K 41.74K USD | $5.15 5.63 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc 3KF.SG | $0.05 0.05 USD |
+0.42
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| WasteTrakr Technologies Inc 2FA.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.BE | $0.0043 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0.004199 0.0045 USD | $0.0043 0.0047 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.4 0.44 USD |
-7.62
|
$0 0 USD | $16 17.49 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | $0.0035 0.0038 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.SG | $5.32 5.82 USD |
-0.19
|
$0 0 USD | $43.5K 47.55K USD | $5.32 5.82 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.001 0.0010 USD |
-16.67
|
$0 0 USD | $4.48M 4.9M USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | $8.86 9.69 USD |
+0.62
|
$0 0 USD | $660 721.47 USD | $8.74 9.55 USD | $8.93 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Diagonal Bio AB 9F1.MU | $0.008999 0.0098 USD |
-21.05
|
$0 0 USD | $92.55K 101.17K USD | $0.008999 0.0098 USD | $0.0094 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.001799 0.0019 USD |
-10
|
$0 0 USD | $50K 54.66K USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp 3B8.SG | $0.13 0.14 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAI.SG | $63.85 69.8 USD |
-0.73
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.SG | $12.61 13.78 USD |
+0.2
|
$0 0 USD | $7.49K 8.19K USD | $12.53 13.7 USD | $12.81 14 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.53 0.58 USD |
+5.98
|
$0 0 USD | $42K 45.91K USD | $0.52 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd V4JA.SG | $0.11 0.12 USD |
+3.64
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $34.58 37.8 USD |
+1.11
|
$0 0 USD | $5.23K 5.71K USD | $34.35 37.55 USD | $34.63 37.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.SG | $20.36 22.26 USD |
-2.79
|
$0 0 USD | $13.18K 14.41K USD | $20.36 22.26 USD | $20.98 22.93 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.SG | $6.03 6.59 USD |
-2.24
|
$0 0 USD | $3.95K 4.32K USD | $5.98 6.53 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.DU | $0.02 0.03 USD |
-2.4
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | $0.11 0.12 USD |
-4.04
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | $6.83 7.47 USD |
+1.52
|
$0 0 USD | $450 491.91 USD | $6.66 7.28 USD | $6.94 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.DE | $5.42 5.92 USD |
+1.42
|
$0 0 USD | $15.68K 17.14K USD | $5.36 5.85 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Midsummer AB 5UX.MU | $0.05999 0.07 USD |
+3.49
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $18.4 20.11 USD |
+1.66
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.BE | $0.04 0.05 USD |
+3.66
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.SG | $61.05 66.74 USD |
+1.33
|
$0 0 USD | $825 901.84 USD | $60.16 65.76 USD | $61.08 66.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepper Faltbootwerft AG KFW1.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $9.42 10.29 USD |
+3.79
|
$0 0 USD | $345.94K 378.16K USD | $9.12 9.97 USD | $9.47 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.SG | $6.81 7.44 USD |
-2.23
|
$0 0 USD | $50.53K 55.23K USD | $6.75 7.38 USD | $6.97 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | $0.4899 0.54 USD |
-7.32
|
$0 0 USD | $16.78K 18.35K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.SG | $34.4 37.6 USD |
+0.26
|
$0 0 USD | $86.6K 94.67K USD | $34.23 37.42 USD | $34.61 37.83 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.BE | $0.02 0.02 USD |
+1.89
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $33.15 36.24 USD |
+5.74
|
$0 0 USD | $18.51K 20.23K USD | $31.6 34.54 USD | $33.5 36.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | $0.67 0.73 USD |
-1.62
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $22.21 24.28 USD |
+1.32
|
$0 0 USD | $7.1K 7.76K USD | $22 24.05 USD | $22.29 24.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $6.05 6.61 USD |
+3.42
|
$0 0 USD | $2.15K 2.35K USD | $5.8 6.34 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.SG | $0.2 0.22 USD |
-1.94
|
$0 0 USD | $15.48K 16.92K USD | $0.2 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.SG | $10.31 11.27 USD |
+0.14
|
$0 0 USD | $11.55K 12.62K USD | $10.25 11.2 USD | $10.34 11.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Cartier Resources Inc 6CA.SG | $0.07 0.07 USD |
-1.76
|
$0 0 USD | $50K 54.66K USD | $0.07 0.07 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.001 0.0010 USD |
+11.11
|
$0 0 USD | $4.83M 5.27M USD | $0.0008 0.00087 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluejay Mining PLC S5WA.SG | $0.002 0.0021 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metals Corp OAA1.SG | $0.7199 0.78 USD |
+8.16
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.007199 0.0078 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseidon Nickel Ltd NYG1.SG | $0.0027 0.0029 USD |
0
|
$0 0 USD | $0 0 USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.05999 0.06 USD |
+3.18
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.78 0.85 USD |
-0.13
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.SG | $0.3699 0.4 USD |
-3.68
|
$0 0 USD | $6.62K 7.24K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.SG | $0.02 0.02 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.02999 0.03 USD |
-5
|
$0 0 USD | $43.33K 47.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.SG | $3.14 3.43 USD |
+2.68
|
$0 0 USD | $300 327.94 USD | $3.07 3.35 USD | $3.17 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.005799 0.0063 USD |
0
|
$0 0 USD | $1.24M 1.36M USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $35.62 38.94 USD |
+0.85
|
$0 0 USD | $4.65K 5.08K USD | $35.24 38.52 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.2899 0.31 USD |
+4.38
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $101.57K 111.03K USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yumy Candy Co Inc FWR0.SG | $0.02 0.02 USD |
-37.5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $3.29 3.6 USD |
-3.57
|
$0 0 USD | $2.95K 3.22K USD | $3.21 3.51 USD | $3.46 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.MU | $5.9 6.45 USD |
-5.6
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $6.87 7.51 USD |
-1.51
|
$0 0 USD | $1.31K 1.43K USD | $6.81 7.44 USD | $6.94 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.BE | $0.001 0.0010 USD |
+100
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $21.55 23.56 USD |
+2.62
|
$0 0 USD | $3.51K 3.84K USD | $21.05 23.01 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $25.24 27.59 USD |
+1.08
|
$0 0 USD | $34.64K 37.87K USD | $24.88 27.2 USD | $25.29 27.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $30.75 33.61 USD |
+0.11
|
$0 0 USD | $14.69K 16.06K USD | $30.37 33.19 USD | $31.09 33.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||