Страница результатов 11 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
European Lithium Ltd
PF8.MU
DE
|
€0.26 0.3 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simris Alg AB
5LU.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.SG
DE
|
€1.00 1.15 USD |
-1.06
|
€0.00 0 USD | €298.00 343.99 USD | €0.98 1.13 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Generation Mining Ltd
9GN.MU
DE
|
€0.44 0.51 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geely Automobile Holdings Limited
GRU.SG
DE
|
€1.99 2.3 USD |
+1.19
|
€0.00 0 USD | €21.99K 25.38K USD | €1.96 2.27 USD | €1.99 2.3 USD | €0.00 0 USD | 11.32 | €0.18 0.2 USD | ||
|
KEFI Gold and Copper PLC
KMSA.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €110.00K 126.98K USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aura Energy Ltd
VU1.SG
DE
|
€0.06 0.07 USD |
-6.18
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEL ASA
D7G.SG
DE
|
€0.22 0.25 USD |
-2.01
|
€0.00 0 USD | €150.45K 173.67K USD | €0.21 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEL ASA
D7G.HM
DE
|
€0.22 0.26 USD |
+0.9
|
€0.00 0 USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mothercare PLC
MTR.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITM Power PLC
IJ8.SG
DE
|
€1.46 1.69 USD |
-5.38
|
€0.00 0 USD | €44.65K 51.54K USD | €1.45 1.68 USD | €1.54 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Media Nusantara Citra Tbk
5M2.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Under Armour Inc
U9R.SG
DE
|
€5.11 5.9 USD |
-0.78
|
€0.00 0 USD | €2.07K 2.38K USD | €5.01 5.78 USD | €5.13 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.26 0.3 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PCCW Ltd
TH3B.SG
DE
|
€0.59 0.69 USD |
-4.11
|
€0.00 0 USD | €113.90K 131.48K USD | €0.58 0.67 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€2.31 2.66 USD |
-0.26
|
€0.00 0 USD | €13.46K 15.54K USD | €2.30 2.65 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West China Cement Ltd
WFG1.SG
DE
|
€0.17 0.19 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3i Group Plc
IGQ5.SG
DE
|
€26.01 30.02 USD |
+1.72
|
€0.00 0 USD | €1.10K 1.27K USD | €25.44 29.37 USD | €26.53 30.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Graphene Ltd
M11.HM
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Norsk Hydro ASA
NOH1.SG
DE
|
€8.35 9.64 USD |
-4.42
|
€0.00 0 USD | €6.75K 7.79K USD | €8.30 9.58 USD | €8.62 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lake Resources NL
LK1.SG
DE
|
€0.02 0.03 USD |
-7.2
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMPACT Silver Corp
IKL.SG
DE
|
€0.19 0.21 USD |
+3.91
|
€0.00 0 USD | €250.00K 288.58K USD | €0.18 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Western Union Co
W3U.SG
DE
|
€6.12 7.07 USD |
-0.94
|
€0.00 0 USD | €754.00 870.37 USD | €6.11 7.06 USD | €6.23 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Automobile Group Co Ltd
02G.SG
DE
|
€0.25 0.29 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Victory Square Technologies Inc.
6F6.SG
DE
|
€0.42 0.49 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €0.41 0.48 USD | €0.43 0.5 USD | €0.00 0 USD | 60.14 | €0.01 0.008 USD | ||
|
Credit Agricole SA
XCA.SG
DE
|
€17.59 20.3 USD |
-0.14
|
€0.00 0 USD | €48.26K 55.71K USD | €17.24 19.89 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amazon.com Inc
AMZ.SG
DE
|
€206.40 238.25 USD |
+0.98
|
€0.00 0 USD | €5.59K 6.45K USD | €201.15 232.19 USD | €207.90 239.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.SG
DE
|
€1.14 1.31 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tullow Oil PLC
TQW.SG
DE
|
€0.14 0.16 USD |
-5.35
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.SG
DE
|
€30.01 34.64 USD |
-0.53
|
€0.00 0 USD | €3.80K 4.39K USD | €29.72 34.31 USD | €30.18 34.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceres Power Holdings PLC
CFJA.SG
DE
|
€7.02 8.1 USD |
-9.07
|
€0.00 0 USD | €0.00 0 USD | €7.01 8.09 USD | €7.68 8.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zinnwald Lithium PLC
7WW.DU
DE
|
€0.10 0.11 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Ltd
O1E.MU
DE
|
€0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.03 0.03 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp.
TUC.F
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €4.37K 5.04K USD | €0.96 1.11 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
|
EV Resources Ltd
R1EA.MU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIE.SG
DE
|
€272.60 314.67 USD |
-1.62
|
€0.00 0 USD | €2.63K 3.03K USD | €269.90 311.55 USD | €275.50 318.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auxly Cannabis Group Inc
3KF.SG
DE
|
€0.11 0.13 USD |
-4.5
|
€0.00 0 USD | €5.22K 6.03K USD | €0.10 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Country Garden Holdings Co Ltd
DZJ.SG
DE
|
€0.02 0.02 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falco Resources Ltd
8FP.SG
DE
|
€0.32 0.36 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argentum Silver Corp
26A1.SG
DE
|
€0.07 0.08 USD |
+7.94
|
€0.00 0 USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.DU
DE
|
€0.02 0.02 USD |
+113.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Aneka Tambang Tbk
AKTA.SG
DE
|
€0.13 0.15 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedzucker AG
SZU.SG
DE
|
€10.44 12.05 USD |
-1.51
|
€0.00 0 USD | €120.00 138.52 USD | €10.38 11.98 USD | €10.58 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amper, S.A.
APR.SG
DE
|
€0.21 0.24 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 5.39 | €0.04 0.04 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.SG
DE
|
€30.06 34.7 USD |
-3.53
|
€0.00 0 USD | €6.95K 8.03K USD | €30.06 34.7 USD | €31.36 36.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bumi Resources Tbk
PJM.MU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassiar Gold Corp
756.SG
DE
|
€0.28 0.32 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Tudor Gold Corp
TUC.SG
DE
|
€0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAI.SG
DE
|
€57.17 65.99 USD |
-0.73
|
€0.00 0 USD | €26.19K 30.24K USD | €69.76 80.53 USD | €70.85 81.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.SG
DE
|
€13.33 15.39 USD |
-0.37
|
€0.00 0 USD | €3.30K 3.81K USD | €13.27 15.32 USD | €13.49 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Platinum Ltd
E9P1.SG
DE
|
€0.19 0.22 USD |
-10.48
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd
S3Y.SG
DE
|
€0.18 0.21 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Droneshield Ltd
DRH.MU
DE
|
€1.58 1.82 USD |
-1.95
|
€0.00 0 USD | €47.00K 54.26K USD | €1.50 1.73 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujikura Ltd
FJK.SG
DE
|
€33.52 38.69 USD |
-14.5
|
€0.00 0 USD | €4.61K 5.32K USD | €33.25 38.38 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valeo SA
VSA2.SG
DE
|
€13.77 15.9 USD |
-1.25
|
€0.00 0 USD | €3.90K 4.5K USD | €13.40 15.46 USD | €13.84 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.HM
DE
|
€26.39 30.46 USD |
+0.88
|
€0.00 0 USD | €1.58K 1.82K USD | €25.94 29.94 USD | €26.57 30.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.SG
DE
|
€118.72 137.04 USD |
-3.65
|
€0.00 0 USD | €4.65K 5.37K USD | €112.72 130.12 USD | €120.66 139.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.SG
DE
|
€14.86 17.15 USD |
-4.25
|
€0.00 0 USD | €3.37K 3.88K USD | €14.58 16.82 USD | €15.20 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€70.71 81.62 USD |
-0.86
|
€0.00 0 USD | €10.77K 12.44K USD | €70.34 81.2 USD | €71.16 82.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€21.93 25.31 USD |
-0.2
|
€0.00 0 USD | €675.00 779.18 USD | €21.54 24.86 USD | €22.00 25.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0034 USD |
-14.29
|
€0.00 0 USD | €24.77K 28.59K USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€7.12 8.22 USD |
+0.51
|
€0.00 0 USD | €4.58K 5.29K USD | €7.08 8.17 USD | €7.17 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€17.00 19.62 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.06 0.06 USD |
-8.79
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kraken Robotics Inc
2KQ.SG
DE
|
€4.47 5.16 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.97 USD | €4.59 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Ltd
NUN.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.07 0.08 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€2.08 2.4 USD |
-2.53
|
€0.00 0 USD | €1.73K 2K USD | €2.07 2.39 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.68 11.17 USD |
-1.88
|
€0.00 0 USD | €9.22K 10.64K USD | €9.43 10.89 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€26.32 30.38 USD |
+0.77
|
€0.00 0 USD | €46.23K 53.37K USD | €25.95 29.95 USD | €26.67 30.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.65 0.75 USD |
-5.66
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.SG
DE
|
€6.04 6.98 USD |
+1.14
|
€0.00 0 USD | €2.85K 3.29K USD | €5.93 6.84 USD | €6.12 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.53 0.61 USD |
+4.35
|
€0.00 0 USD | €675.00 779.18 USD | €0.49 0.57 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arafura Resources Ltd
REB.HM
DE
|
€0.16 0.18 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc
OSI2.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.15 0.17 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.01 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurobattery Minerals
EBM.MU
DE
|
€0.02 0.02 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microvision Inc
MVIN.SG
DE
|
€0.31 0.36 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.08 0.1 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€2.03 2.34 USD |
-4.25
|
€0.00 0 USD | €10.50K 12.12K USD | €2.00 2.31 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.69 4.26 USD |
+2.33
|
€0.00 0 USD | €475.00 548.31 USD | €3.58 4.13 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€63.67 73.5 USD |
-8.01
|
€0.00 0 USD | €16.19K 18.69K USD | €62.80 72.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€0.97 1.12 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.49 0.56 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 14.79 | €0.03 0.04 USD | ||
|
BlackBerry Ltd
RI1.SG
DE
|
€7.75 8.94 USD |
+0.65
|
€0.00 0 USD | €4.60K 5.31K USD | €7.25 8.37 USD | €7.84 9.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.52 0.6 USD |
+7.72
|
€0.00 0 USD | €14.40K 16.62K USD | €0.51 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€2.90 3.35 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.18 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.07 0.08 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
TCID.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€1.02 1.18 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€1.15 1.33 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.25 0.29 USD |
-1.94
|
€0.00 0 USD | €90.00K 103.89K USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.30 2.65 USD |
+0.13
|
€0.00 0 USD | €1.77K 2.04K USD | €2.29 2.64 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.09 0.1 USD |
-8.8
|
€0.00 0 USD | €65.27K 75.34K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||