Pagina di risultati 11 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€82.89 95.68 USD |
+0.04
|
€356.64B 411.68B USD | €1.79K 2.07K USD | €82.33 95.04 USD | €83.37 96.24 USD | €356.64B 411.68B USD | 29.08 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€82.66 95.42 USD |
-0.29
|
€355.65B 410.54B USD | €7.59K 8.76K USD | €82.32 95.02 USD | €83.28 96.13 USD | €355.65B 410.54B USD | 29.00 | €2.85 3.29 USD | ||
Roche Holding AG
RHO6.F
DE
|
€53.79 62.09 USD |
+1.49
|
€342.86B 395.78B USD | €154.00 177.77 USD | €53.79 62.09 USD | €53.79 62.09 USD | €342.86B 395.78B USD | 25.98 | €2.07 2.39 USD | ||
Oracle Corporation
ORC.F
DE
|
€112.60 129.98 USD |
-0.57
|
€341.35B 394.03B USD | €372.00 429.41 USD | €110.92 128.04 USD | €114.34 131.99 USD | €341.35B 394.03B USD | 20.54 | €5.48 6.33 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€142.98 165.05 USD |
-0.72
|
€331.40B 382.54B USD | €1.12K 1.29K USD | €142.86 164.91 USD | €144.64 166.96 USD | €331.40B 382.54B USD | 24.99 | €5.72 6.6 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€367.20 423.87 USD |
-3.01
|
€329.60B 380.47B USD | €325.00 375.16 USD | €367.20 423.87 USD | €375.20 433.11 USD | €329.60B 380.47B USD | 27.54 | €13.33 15.39 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€142.18 164.12 USD |
-1.18
|
€329.54B 380.4B USD | €917.00 1.06K USD | €142.08 164.01 USD | €143.90 166.11 USD | €329.54B 380.4B USD | 24.90 | €5.71 6.59 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€365.20 421.56 USD |
-2.14
|
€327.80B 378.39B USD | €76.00 87.73 USD | €365.20 421.56 USD | €374.40 432.18 USD | €327.80B 378.39B USD | 27.39 | €13.33 15.39 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.52 52.55 USD |
+0.24
|
€315.12B 363.76B USD | €296.00 341.68 USD | €45.18 52.15 USD | €45.97 53.06 USD | €315.12B 363.76B USD | 12.60 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.51 52.53 USD |
+0.07
|
€315.02B 363.64B USD | €437.00 504.44 USD | €45.16 52.13 USD | €45.76 52.82 USD | €315.02B 363.64B USD | 12.60 | €3.61 4.17 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€126.36 145.86 USD |
-2.21
|
€311.75B 359.87B USD | €1.46K 1.69K USD | €126.36 145.86 USD | €130.72 150.89 USD | €311.75B 359.87B USD | 116.99 | €1.08 1.25 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€125.76 145.17 USD |
-2.59
|
€310.27B 358.16B USD | €95.00 109.66 USD | €125.76 145.17 USD | €129.64 149.65 USD | €310.27B 358.16B USD | 116.44 | €1.08 1.25 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€16.60 19.16 USD |
+2.47
|
€295.82B 341.47B USD | €200.00 230.87 USD | €16.60 19.16 USD | €16.60 19.16 USD | €295.82B 341.47B USD | 6.72 | €2.47 2.85 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.12 1.29 USD |
+0.76
|
€292.57B 337.73B USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.12 1.29 USD | €292.57B 337.73B USD | 6.99 | €0.16 0.18 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€22.20 25.63 USD |
+0.91
|
€290.38B 335.19B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €290.38B 335.19B USD | 6.95 | €3.19 3.68 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.81 0.94 USD |
-0.89
|
€289.65B 334.35B USD | €30.00K 34.63K USD | €0.81 0.94 USD | €0.81 0.94 USD | €289.65B 334.35B USD | 6.77 | €0.12 0.14 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€348.90 402.75 USD |
+3.24
|
€285.40B 329.45B USD | €1.15K 1.33K USD | €336.55 388.49 USD | €349.55 403.5 USD | €285.40B 329.45B USD | 1026.17 | €0.34 0.39 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€348.70 402.52 USD |
+2.72
|
€285.24B 329.26B USD | €520.00 600.25 USD | €338.55 390.8 USD | €351.65 405.92 USD | €285.24B 329.26B USD | 1025.58 | €0.34 0.39 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€620.20 715.92 USD |
+0.81
|
€285.09B 329.09B USD | €562.00 648.74 USD | €609.80 703.91 USD | €621.00 716.84 USD | €285.09B 329.09B USD | 31.15 | €19.91 22.98 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€618.60 714.07 USD |
+0.88
|
€284.35B 328.24B USD | €559.00 645.27 USD | €606.60 700.22 USD | €621.00 716.84 USD | €284.35B 328.24B USD | 31.06 | €19.91 22.98 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€284.70 328.64 USD |
-1.68
|
€284.04B 327.88B USD | €79.00 91.19 USD | €283.60 327.37 USD | €286.75 331.01 USD | €284.04B 327.88B USD | 23.18 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€284.50 328.41 USD |
-0.19
|
€283.84B 327.65B USD | €159.00 183.54 USD | €284.50 328.41 USD | €286.80 331.06 USD | €283.84B 327.65B USD | 23.16 | €12.28 14.18 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€181.36 209.35 USD |
+1.5
|
€282.67B 326.3B USD | €471.00 543.69 USD | €177.34 204.71 USD | €181.36 209.35 USD | €282.67B 326.3B USD | 30.73 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€181.20 209.17 USD |
+1.91
|
€282.42B 326.01B USD | €131.00 151.22 USD | €177.66 205.08 USD | €181.48 209.49 USD | €282.42B 326.01B USD | 30.71 | €5.90 6.81 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.50 17.89 USD |
-1.27
|
€281.85B 325.35B USD | €5.00 5.77 USD | €15.50 17.89 USD | €15.50 17.89 USD | €281.85B 325.35B USD | 11.31 | €1.37 1.58 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.29 18.81 USD |
+1.53
|
€278.63B 321.63B USD | €4.54K 5.24K USD | €16.20 18.7 USD | €16.29 18.81 USD | €278.63B 321.63B USD | 13.57 | €1.20 1.39 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€81.00 93.5 USD |
+0.62
|
€277.02B 319.77B USD | €120.00 138.52 USD | €81.00 93.5 USD | €81.00 93.5 USD | €277.02B 319.77B USD | 13.50 | €6.00 6.93 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€348.50 402.29 USD |
+2.52
|
€276.57B 319.25B USD | €39.00 45.02 USD | €331.60 382.78 USD | €348.50 402.29 USD | €276.57B 319.25B USD | 34.98 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€348.40 402.17 USD |
+2.23
|
€276.49B 319.16B USD | €1.16K 1.34K USD | €333.35 384.8 USD | €351.30 405.52 USD | €276.49B 319.16B USD | 34.97 | €9.96 11.5 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€425.75 491.46 USD |
+4.18
|
€270.70B 312.48B USD | €199.00 229.71 USD | €401.00 462.89 USD | €425.75 491.46 USD | €270.70B 312.48B USD | 28.80 | €14.78 17.06 USD | ||
Shell plc
L3H.F
DE
|
€95.00 109.66 USD |
+1.06
|
€269.86B 311.51B USD | €25.00 28.86 USD | €94.50 109.08 USD | €95.00 109.66 USD | €269.86B 311.51B USD | 12.22 | €7.77 8.97 USD | ||
General Electric Company
GCP.F
DE
|
€258.60 298.51 USD |
+1.57
|
€268.31B 309.72B USD | €168.00 193.93 USD | €257.00 296.66 USD | €258.60 298.51 USD | €268.31B 309.72B USD | 34.34 | €7.53 8.69 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€421.70 486.78 USD |
+1.98
|
€268.12B 309.5B USD | €853.00 984.65 USD | €399.85 461.56 USD | €424.15 489.61 USD | €268.12B 309.5B USD | 28.53 | €14.78 17.06 USD | ||
General Electric Company
GCP.DE
DE
|
€257.90 297.7 USD |
+0.72
|
€267.59B 308.89B USD | €882.00 1.02K USD | €255.60 295.05 USD | €259.00 298.97 USD | €267.59B 308.89B USD | 34.24 | €7.53 8.69 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€12.50 14.43 USD |
-2.34
|
€264.38B 305.18B USD | €53.00 61.18 USD | €12.50 14.43 USD | €12.50 14.43 USD | €264.38B 305.18B USD | 21.55 | €0.58 0.67 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.75 0.86 USD |
+1.33
|
€260.81B 301.06B USD | €1.00K 1.16K USD | €0.75 0.86 USD | €0.75 0.86 USD | €260.81B 301.06B USD | 7.45 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.60 21.47 USD |
+2.76
|
€260.39B 300.57B USD | €6.00 6.93 USD | €18.60 21.47 USD | €18.60 21.47 USD | €260.39B 300.57B USD | 7.50 | €2.48 2.86 USD | ||
Novartis AG
NOTA.F
DE
|
€136.00 156.99 USD |
-1.45
|
€258.50B 298.39B USD | €1.00 1.15 USD | €134.00 154.68 USD | €136.00 156.99 USD | €258.50B 298.39B USD | 23.98 | €5.67 6.55 USD | ||
Morgan Stanley
DWD.DE
DE
|
€164.55 189.95 USD |
+1.39
|
€257.52B 297.27B USD | €444.00 512.52 USD | €160.00 184.69 USD | €164.60 190 USD | €257.52B 297.27B USD | 15.16 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.F
DE
|
€164.10 189.43 USD |
+2.15
|
€256.82B 296.45B USD | €420.00 484.82 USD | €160.15 184.87 USD | €165.55 191.1 USD | €256.82B 296.45B USD | 15.12 | €10.85 12.52 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€181.62 209.65 USD |
+0.91
|
€251.44B 290.25B USD | €9.00 10.39 USD | €169.48 195.64 USD | €181.62 209.65 USD | €251.44B 290.25B USD | 18.47 | €9.83 11.35 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
SAP SE
SAPA.F
DE
|
€213.00 245.87 USD |
+0.47
|
€245.85B 283.79B USD | €10.00 11.54 USD | €208.00 240.1 USD | €215.00 248.18 USD | €245.85B 283.79B USD | 30.82 | €6.91 7.98 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€233.75 269.83 USD |
+1.3
|
€239.34B 276.28B USD | €649.00 749.16 USD | €228.70 264 USD | €235.20 271.5 USD | €239.34B 276.28B USD | 4675.00 | €0.05 0.06 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€261.75 302.15 USD |
+3.15
|
€239.04B 275.94B USD | €140.00 161.61 USD | €255.05 294.41 USD | €261.75 302.15 USD | €239.04B 275.94B USD | 39.42 | €6.64 7.66 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€153.50 177.19 USD |
-0.07
|
€238.06B 274.81B USD | €872.00 1.01K USD | €152.90 176.5 USD | €154.95 178.86 USD | €238.06B 274.81B USD | 26.74 | €5.74 6.63 USD | ||
Netflix, Inc.
NFC.F
DE
|
€56.88 65.66 USD |
-3.51
|
€236.84B 273.4B USD | €1.94K 2.23K USD | €56.50 65.22 USD | €59.24 68.38 USD | €236.84B 273.4B USD | 19.08 | €2.98 3.44 USD | ||
RTX Corporation
5UR.DE
DE
|
€175.50 202.59 USD |
+2.6
|
€236.83B 273.38B USD | €183.00 211.24 USD | €170.70 197.04 USD | €175.50 202.59 USD | €236.83B 273.38B USD | 33.17 | €5.29 6.11 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€801.60 925.31 USD |
+1.49
|
€236.48B 272.97B USD | €182.00 210.09 USD | €784.80 905.92 USD | €802.60 926.47 USD | €236.48B 272.97B USD | 13.39 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€801.00 924.62 USD |
+1.91
|
€236.30B 272.77B USD | €32.00 36.94 USD | €780.20 900.61 USD | €801.00 924.62 USD | €236.30B 272.77B USD | 13.38 | €59.86 69.1 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€436.15 503.46 USD |
-0.06
|
€232.21B 268.04B USD | €3.37K 3.89K USD | €435.80 503.06 USD | €442.05 510.27 USD | €232.21B 268.04B USD | 37.02 | €11.78 13.6 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.00 293.2 USD |
+1.84
|
€231.96B 267.77B USD | €5.00 5.77 USD | €253.05 292.1 USD | €254.00 293.2 USD | €231.96B 267.77B USD | 38.25 | €6.64 7.66 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€435.35 502.54 USD |
-0.46
|
€231.78B 267.55B USD | €607.00 700.68 USD | €435.35 502.54 USD | €440.75 508.77 USD | €231.78B 267.55B USD | 36.95 | €11.78 13.6 USD | ||
Nestlé S.A.
NESM.F
DE
|
€89.80 103.66 USD |
0
|
€230.99B 266.63B USD | €80.00 92.35 USD | €89.20 102.97 USD | €89.80 103.66 USD | €230.99B 266.63B USD | 28.78 | €3.12 3.6 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€85.50 98.7 USD |
+1.18
|
€227.60B 262.73B USD | €34.00 39.25 USD | €85.50 98.7 USD | €85.50 98.7 USD | €227.60B 262.73B USD | 36.22 | €2.36 2.72 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€608.40 702.3 USD |
+1.4
|
€224.95B 259.67B USD | €53.00 61.18 USD | €600.00 692.6 USD | €609.20 703.22 USD | €224.95B 259.67B USD | 37.27 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€605.00 698.37 USD |
+1.27
|
€223.70B 258.22B USD | €187.00 215.86 USD | €600.00 692.6 USD | €609.00 702.99 USD | €223.70B 258.22B USD | 37.07 | €16.32 18.84 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.51 86.01 USD |
+1.83
|
€223.65B 258.17B USD | €10.00 11.54 USD | €73.14 84.43 USD | €74.53 86.03 USD | €223.65B 258.17B USD | 12.21 | €6.10 7.04 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.35 85.82 USD |
+0.7
|
€223.17B 257.61B USD | €134.00 154.68 USD | €72.96 84.22 USD | €74.51 86.01 USD | €223.17B 257.61B USD | 12.18 | €6.10 7.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€89.60 103.43 USD |
+0.56
|
€222.90B 257.3B USD | €487.00 562.16 USD | €89.00 102.74 USD | €90.00 103.89 USD | €222.90B 257.3B USD | 25.31 | €3.54 4.09 USD | ||
Bank of China Limited
W8VS.F
DE
|
€16.60 19.16 USD |
-0.6
|
€213.95B 246.97B USD | €203.00 234.33 USD | €16.60 19.16 USD | €16.60 19.16 USD | €213.95B 246.97B USD | 7.18 | €2.31 2.67 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€225.90 260.76 USD |
+0.13
|
€213.50B 246.45B USD | €521.00 601.41 USD | €225.25 260.01 USD | €228.30 263.53 USD | €213.50B 246.45B USD | 22.38 | €10.09 11.65 USD | ||
Amgen Inc.
AMG.F
DE
|
€394.75 455.67 USD |
+0.41
|
€213.41B 246.35B USD | €215.00 248.18 USD | €393.00 453.65 USD | €399.30 460.93 USD | €213.41B 246.35B USD | 28.60 | €13.80 15.93 USD | ||
Amgen Inc.
AMG.DE
DE
|
€394.50 455.38 USD |
-0.42
|
€213.28B 246.2B USD | €515.00 594.48 USD | €393.75 454.52 USD | €401.00 462.89 USD | €213.28B 246.2B USD | 28.58 | €13.80 15.93 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.00 30.01 USD |
-1.52
|
€210.49B 242.98B USD | €25.00 28.86 USD | €26.00 30.01 USD | €26.00 30.01 USD | €210.49B 242.98B USD | 11.92 | €2.18 2.52 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.65 21.53 USD |
+1.52
|
€209.94B 242.34B USD | €200.00 230.87 USD | €18.65 21.53 USD | €18.65 21.53 USD | €209.94B 242.34B USD | 14.23 | €1.31 1.51 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.60 21.47 USD |
-0.53
|
€209.36B 241.67B USD | €0.00 0 USD | €18.60 21.47 USD | €18.80 21.7 USD | €209.36B 241.67B USD | 14.19 | €1.31 1.51 USD | ||
Linde plc
LIN.F
DE
|
€454.00 524.07 USD |
+0.27
|
€209.28B 241.58B USD | €661.00 763.02 USD | €450.60 520.14 USD | €457.60 528.22 USD | €209.28B 241.58B USD | 34.18 | €13.28 15.33 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€176.00 203.16 USD |
+0.86
|
€207.29B 239.29B USD | €40.00 46.17 USD | €176.00 203.16 USD | €177.00 204.32 USD | €207.29B 239.29B USD | 9.02 | €19.51 22.52 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€17.51 20.21 USD |
+0.9
|
€206.19B 238.01B USD | €688.00 794.18 USD | €17.51 20.21 USD | €17.79 20.54 USD | €206.19B 238.01B USD | 8.97 | €1.95 2.25 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.90 20.66 USD |
-1.1
|
€201.48B 232.57B USD | €200.00 230.87 USD | €17.90 20.66 USD | €17.90 20.66 USD | €201.48B 232.57B USD | 13.66 | €1.31 1.51 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€261.00 301.28 USD |
+1.91
|
€199.46B 230.24B USD | €1.73K 1.99K USD | €256.30 295.86 USD | €262.00 302.44 USD | €199.46B 230.24B USD | 26.10 | €10.00 11.54 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€23.60 27.24 USD |
+2.61
|
€198.58B 229.22B USD | €180.00 207.78 USD | €23.40 27.01 USD | €23.60 27.24 USD | €198.58B 229.22B USD | 20.88 | €1.13 1.3 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€128.00 147.75 USD |
+2.4
|
€195.64B 225.83B USD | €20.00 23.09 USD | €127.00 146.6 USD | €128.00 147.75 USD | €195.64B 225.83B USD | 25.60 | €5.00 5.77 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€23.20 26.78 USD |
+1.75
|
€195.21B 225.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €195.21B 225.34B USD | 20.53 | €1.13 1.3 USD | ||
Shopify Inc.
307.F
DE
|
€150.78 174.05 USD |
+0.45
|
€194.00B 223.94B USD | €412.00 475.59 USD | €148.50 171.42 USD | €152.02 175.48 USD | €194.00B 223.94B USD | 118.72 | €1.27 1.47 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€385.80 445.34 USD |
+0.49
|
€190.19B 219.54B USD | €464.00 535.61 USD | €385.55 445.05 USD | €390.25 450.48 USD | €190.19B 219.54B USD | 17.58 | €21.94 25.33 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€211.30 243.91 USD |
+3.58
|
€189.90B 219.2B USD | €758.00 874.99 USD | €199.42 230.2 USD | €213.65 246.62 USD | €189.90B 219.2B USD | 80.95 | €2.61 3.01 USD | ||
American Express Company
AEC1.DE
DE
|
€280.50 323.79 USD |
+0.21
|
€188.09B 217.12B USD | €921.00 1.06K USD | €279.70 322.87 USD | €281.90 325.41 USD | €188.09B 217.12B USD | 19.85 | €14.13 16.31 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€76.20 87.96 USD |
+2.97
|
€187.82B 216.81B USD | €13.00 15.01 USD | €74.00 85.42 USD | €76.20 87.96 USD | €187.82B 216.81B USD | 17.35 | €4.39 5.07 USD | ||
American Express Company
AEC1.F
DE
|
€280.00 323.21 USD |
-0.14
|
€187.75B 216.73B USD | €117.00 135.06 USD | €280.00 323.21 USD | €283.00 326.68 USD | €187.75B 216.73B USD | 19.81 | €14.13 16.31 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€83.99 96.95 USD |
+0.71
|
€185.18B 213.76B USD | €3.71K 4.28K USD | €82.66 95.42 USD | €83.99 96.95 USD | €185.18B 213.76B USD | 12.26 | €6.85 7.91 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€111.56 128.78 USD |
+0.5
|
€182.18B 210.3B USD | €2.00 2.31 USD | €111.56 128.78 USD | €111.56 128.78 USD | €182.18B 210.3B USD | 19.26 | €5.79 6.68 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€221.25 255.4 USD |
+0.71
|
€182.09B 210.19B USD | €209.00 241.26 USD | €218.30 251.99 USD | €223.75 258.28 USD | €182.09B 210.19B USD | 23.56 | €9.39 10.84 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€108.86 125.66 USD |
+0.42
|
€180.19B 207.99B USD | €392.00 452.5 USD | €107.98 124.65 USD | €109.30 126.17 USD | €180.19B 207.99B USD | 12.32 | €8.83 10.19 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€57.20 66.03 USD |
+0.78
|
€178.18B 205.68B USD | €610.00 704.14 USD | €56.72 65.47 USD | €57.40 66.26 USD | €178.18B 205.68B USD | 27.76 | €2.06 2.38 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€107.62 124.23 USD |
-1.91
|
€178.13B 205.62B USD | €120.00 138.52 USD | €107.40 123.98 USD | €107.62 124.23 USD | €178.13B 205.62B USD | 12.18 | €8.83 10.19 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€57.00 65.8 USD |
+0.78
|
€177.56B 204.96B USD | €974.00 1.12K USD | €56.44 65.15 USD | €57.08 65.89 USD | €177.56B 204.96B USD | 27.66 | €2.06 2.38 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€141.86 163.75 USD |
+1.58
|
€175.90B 203.05B USD | €9.00 10.39 USD | €139.82 161.4 USD | €141.86 163.75 USD | €175.90B 203.05B USD | 0 | -€2.27 -2.6 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€141.78 163.66 USD |
+1.26
|
€175.80B 202.93B USD | €212.00 244.72 USD | €139.26 160.75 USD | €142.24 164.19 USD | €175.80B 202.93B USD | 0 | -€2.27 -2.6 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€362.75 418.73 USD |
+4.03
|
€175.78B 202.9B USD | €3.00 3.46 USD | €346.50 399.98 USD | €362.75 418.73 USD | €175.78B 202.9B USD | 50.17 | €7.23 8.35 USD | ||
KLA Corporation
KLA.DE
DE
|
€134.22 154.93 USD |
+1.48
|
€175.16B 202.19B USD | €2.71K 3.12K USD | €128.74 148.61 USD | €135.60 156.53 USD | €175.16B 202.19B USD | 42.74 | €3.14 3.62 USD | ||
KLA Corporation
KLA.F
DE
|
€133.78 154.43 USD |
+3
|
€174.58B 201.53B USD | €3.46K 4K USD | €128.84 148.72 USD | €135.30 156.18 USD | €174.58B 201.53B USD | 42.60 | €3.14 3.62 USD | ||
BHP Group Limited
BHP.F
DE
|
€68.50 79.07 USD |
-1.44
|
€174.09B 200.96B USD | €20.00 23.09 USD | €68.50 79.07 USD | €68.50 79.07 USD | €174.09B 200.96B USD | 20.69 | €3.31 3.82 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.90 16.05 USD |
+0.72
|
€173.19B 199.92B USD | €2.00 2.31 USD | €13.90 16.05 USD | €13.90 16.05 USD | €173.19B 199.92B USD | 27.25 | €0.51 0.59 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€102.50 118.32 USD |
+1.47
|
€171.39B 197.84B USD | €110.00 126.98 USD | €102.50 118.32 USD | €102.50 118.32 USD | €171.39B 197.84B USD | 27.11 | €3.78 4.36 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€102.00 117.74 USD |
+0.99
|
€170.56B 196.88B USD | €280.00 323.21 USD | €102.00 117.74 USD | €102.00 117.74 USD | €170.56B 196.88B USD | 26.98 | €3.78 4.36 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€159.38 183.98 USD |
+2.11
|
€170.19B 196.46B USD | €1.26K 1.46K USD | €155.24 179.2 USD | €161.64 186.59 USD | €170.19B 196.46B USD | 21.50 | €7.41 8.55 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€98.51 113.71 USD |
-2.1
|
€170.10B 196.35B USD | €565.00 652.2 USD | €98.41 113.6 USD | €100.86 116.43 USD | €170.10B 196.35B USD | 23.68 | €4.16 4.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
