Pagina di risultati 11 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.F
DE
|
€83.23 96.08 USD |
+0.69
|
€358.10B 413.37B USD | €55.00 63.49 USD | €83.09 95.91 USD | €83.23 96.08 USD | €358.10B 413.37B USD | 29.20 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€82.82 95.6 USD |
-0.08
|
€356.34B 411.33B USD | €0.00 0 USD | €82.82 95.6 USD | €83.11 95.94 USD | €356.34B 411.33B USD | 29.05 | €2.85 3.29 USD | ||
Roche Holding AG
RHO6.F
DE
|
€53.54 61.8 USD |
-0.46
|
€341.27B 393.94B USD | €154.00 177.77 USD | €53.54 61.8 USD | €53.54 61.8 USD | €341.27B 393.94B USD | 25.86 | €2.07 2.39 USD | ||
Oracle Corporation
ORC.F
DE
|
€112.28 129.61 USD |
-0.28
|
€340.38B 392.91B USD | €372.00 429.41 USD | €112.28 129.61 USD | €112.28 129.61 USD | €340.38B 392.91B USD | 20.48 | €5.48 6.33 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€143.16 165.25 USD |
+0.69
|
€331.81B 383.02B USD | €917.00 1.06K USD | €143.16 165.25 USD | €143.16 165.25 USD | €331.81B 383.02B USD | 25.07 | €5.71 6.59 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€143.16 165.25 USD |
+0.13
|
€331.81B 383.02B USD | €41.00 47.33 USD | €143.16 165.25 USD | €143.50 165.65 USD | €331.81B 383.02B USD | 25.02 | €5.72 6.6 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€367.80 424.56 USD |
+0.71
|
€330.14B 381.09B USD | €76.00 87.73 USD | €367.80 424.56 USD | €367.80 424.56 USD | €330.14B 381.09B USD | 27.59 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€367.20 423.87 USD |
0
|
€329.60B 380.47B USD | €325.00 375.16 USD | €367.20 423.87 USD | €375.20 433.11 USD | €329.60B 380.47B USD | 27.54 | €13.33 15.39 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.46 52.47 USD |
-0.14
|
€314.67B 363.24B USD | €296.00 341.68 USD | €45.46 52.47 USD | €45.46 52.47 USD | €314.67B 363.24B USD | 12.59 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.30 52.29 USD |
-0.45
|
€313.60B 362B USD | €437.00 504.44 USD | €45.30 52.29 USD | €45.30 52.29 USD | €313.60B 362B USD | 12.54 | €3.61 4.17 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€126.48 146 USD |
+0.09
|
€312.05B 360.21B USD | €37.00 42.71 USD | €126.48 146 USD | €126.48 146 USD | €312.05B 360.21B USD | 117.11 | €1.08 1.25 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€126.22 145.7 USD |
+0.37
|
€311.41B 359.47B USD | €95.00 109.66 USD | €126.22 145.7 USD | €126.24 145.72 USD | €311.41B 359.47B USD | 116.87 | €1.08 1.25 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.10 19.74 USD |
+3.01
|
€304.73B 351.76B USD | €200.00 230.87 USD | €17.10 19.74 USD | €17.10 19.74 USD | €304.73B 351.76B USD | 6.92 | €2.47 2.85 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.84 0.97 USD |
+3
|
€298.35B 344.39B USD | €30.00K 34.63K USD | €0.84 0.97 USD | €0.84 0.97 USD | €298.35B 344.39B USD | 6.97 | €0.12 0.14 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.13 1.31 USD |
+1.2
|
€296.08B 341.77B USD | €1.00K 1.15K USD | €1.13 1.31 USD | €1.13 1.31 USD | €296.08B 341.77B USD | 7.07 | €0.16 0.18 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€22.20 25.63 USD |
0
|
€290.38B 335.19B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €290.38B 335.19B USD | 6.95 | €3.19 3.68 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€286.70 330.95 USD |
+0.77
|
€286.04B 330.18B USD | €159.00 183.54 USD | €286.70 330.95 USD | €286.70 330.95 USD | €286.04B 330.18B USD | 23.34 | €12.28 14.18 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€620.80 716.61 USD |
+0.1
|
€285.37B 329.41B USD | €562.00 648.74 USD | €620.80 716.61 USD | €620.80 716.61 USD | €285.37B 329.41B USD | 31.18 | €19.91 22.98 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€347.65 401.3 USD |
-0.3
|
€284.38B 328.27B USD | €520.00 600.25 USD | €347.65 401.3 USD | €347.65 401.3 USD | €284.38B 328.27B USD | 1022.50 | €0.34 0.39 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€347.55 401.19 USD |
-0.39
|
€284.30B 328.17B USD | €42.00 48.48 USD | €347.55 401.19 USD | €348.10 401.82 USD | €284.30B 328.17B USD | 1022.20 | €0.34 0.39 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€284.90 328.87 USD |
+0.07
|
€284.24B 328.11B USD | €79.00 91.19 USD | €284.90 328.87 USD | €284.90 328.87 USD | €284.24B 328.11B USD | 23.20 | €12.28 14.18 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.60 18.01 USD |
+0.65
|
€283.67B 327.45B USD | €5.00 5.77 USD | €15.60 18.01 USD | €15.60 18.01 USD | €283.67B 327.45B USD | 11.38 | €1.37 1.58 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€616.60 711.76 USD |
-0.32
|
€283.44B 327.18B USD | €559.00 645.27 USD | €616.60 711.76 USD | €616.60 711.76 USD | €283.44B 327.18B USD | 30.96 | €19.91 22.98 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€181.22 209.19 USD |
-0.08
|
€282.45B 326.04B USD | €10.00 11.54 USD | €181.12 209.07 USD | €181.22 209.19 USD | €282.45B 326.04B USD | 30.71 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€180.54 208.4 USD |
-0.36
|
€281.39B 324.82B USD | €131.00 151.22 USD | €180.54 208.4 USD | €180.54 208.4 USD | €281.39B 324.82B USD | 30.59 | €5.90 6.81 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€345.65 399 USD |
-0.79
|
€274.31B 316.64B USD | €70.00 80.8 USD | €345.65 399 USD | €345.75 399.11 USD | €274.31B 316.64B USD | 34.70 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€343.95 397.03 USD |
-1.31
|
€272.96B 315.08B USD | €55.00 63.49 USD | €342.25 395.07 USD | €343.95 397.03 USD | €272.96B 315.08B USD | 34.53 | €9.96 11.5 USD | ||
General Electric Company
GCP.DE
DE
|
€257.90 297.7 USD |
0
|
€267.59B 308.89B USD | €882.00 1.02K USD | €255.60 295.05 USD | €259.00 298.97 USD | €267.59B 308.89B USD | 34.24 | €7.53 8.69 USD | ||
Shell plc
L3H.F
DE
|
€94.00 108.51 USD |
-1.05
|
€267.02B 308.23B USD | €25.00 28.86 USD | €94.00 108.51 USD | €94.00 108.51 USD | €267.02B 308.23B USD | 12.09 | €7.77 8.97 USD | ||
General Electric Company
GCP.F
DE
|
€256.85 296.49 USD |
-0.68
|
€266.50B 307.63B USD | €5.00 5.77 USD | €256.80 296.43 USD | €256.85 296.49 USD | €266.50B 307.63B USD | 34.11 | €7.53 8.69 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€12.60 14.54 USD |
+0.8
|
€266.50B 307.62B USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €266.50B 307.62B USD | 21.72 | €0.58 0.67 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€417.90 482.4 USD |
-0.9
|
€265.71B 306.71B USD | €34.00 39.25 USD | €417.90 482.4 USD | €418.75 483.38 USD | €265.71B 306.71B USD | 28.27 | €14.78 17.06 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.75 0.87 USD |
+1.13
|
€263.75B 304.45B USD | €1.00K 1.16K USD | €0.75 0.87 USD | €0.75 0.87 USD | €263.75B 304.45B USD | 7.53 | €0.10 0.12 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€413.85 477.72 USD |
-2.8
|
€263.13B 303.74B USD | €199.00 229.71 USD | €413.85 477.72 USD | €413.85 477.72 USD | €263.13B 303.74B USD | 28.00 | €14.78 17.06 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€15.31 17.68 USD |
-6.01
|
€261.87B 302.28B USD | €3.25K 3.75K USD | €15.31 17.68 USD | €15.34 17.71 USD | €261.87B 302.28B USD | 12.76 | €1.20 1.39 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€76.00 87.73 USD |
-6.17
|
€259.92B 300.03B USD | €120.00 138.52 USD | €76.00 87.73 USD | €76.00 87.73 USD | €259.92B 300.03B USD | 12.66 | €6.00 6.93 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.50 21.36 USD |
-0.54
|
€258.99B 298.96B USD | €6.00 6.93 USD | €18.50 21.36 USD | €18.50 21.36 USD | €258.99B 298.96B USD | 7.45 | €2.48 2.86 USD | ||
Morgan Stanley
DWD.DE
DE
|
€164.65 190.06 USD |
+0.06
|
€257.68B 297.45B USD | €444.00 512.52 USD | €164.65 190.06 USD | €164.65 190.06 USD | €257.68B 297.45B USD | 15.17 | €10.85 12.52 USD | ||
Novartis AG
NOTA.F
DE
|
€135.00 155.84 USD |
-0.74
|
€256.60B 296.2B USD | €1.00 1.15 USD | €135.00 155.84 USD | €135.00 155.84 USD | €256.60B 296.2B USD | 23.80 | €5.67 6.55 USD | ||
Morgan Stanley
DWD.F
DE
|
€163.65 188.91 USD |
-0.27
|
€256.11B 295.64B USD | €420.00 484.82 USD | €163.65 188.91 USD | €163.65 188.91 USD | €256.11B 295.64B USD | 15.08 | €10.85 12.52 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
SAP SE
SAPA.F
DE
|
€212.00 244.72 USD |
-0.47
|
€244.69B 282.46B USD | €20.00 23.09 USD | €212.00 244.72 USD | €212.00 244.72 USD | €244.69B 282.46B USD | 30.68 | €6.91 7.98 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€265.10 306.01 USD |
+1.28
|
€242.10B 279.47B USD | €24.00 27.7 USD | €264.65 305.49 USD | €265.10 306.01 USD | €242.10B 279.47B USD | 39.92 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€262.60 303.13 USD |
+3.39
|
€239.82B 276.83B USD | €5.00 5.77 USD | €262.60 303.13 USD | €262.60 303.13 USD | €239.82B 276.83B USD | 39.54 | €6.64 7.66 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€172.34 198.94 USD |
-5.11
|
€238.59B 275.42B USD | €9.00 10.39 USD | €172.34 198.94 USD | €172.34 198.94 USD | €238.59B 275.42B USD | 17.53 | €9.83 11.35 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€232.65 268.56 USD |
-0.47
|
€238.22B 274.98B USD | €649.00 749.16 USD | €232.65 268.56 USD | €232.65 268.56 USD | €238.22B 274.98B USD | 4653.00 | €0.05 0.06 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€153.30 176.96 USD |
-0.13
|
€237.75B 274.45B USD | €872.00 1.01K USD | €153.30 176.96 USD | €153.30 176.96 USD | €237.75B 274.45B USD | 26.70 | €5.74 6.63 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€803.20 927.16 USD |
+0.2
|
€236.95B 273.52B USD | €182.00 210.09 USD | €803.20 927.16 USD | €803.20 927.16 USD | €236.95B 273.52B USD | 13.41 | €59.86 69.1 USD | ||
RTX Corporation
5UR.DE
DE
|
€175.50 202.59 USD |
0
|
€236.83B 273.38B USD | €183.00 211.24 USD | €170.70 197.04 USD | €175.50 202.59 USD | €236.83B 273.38B USD | 33.17 | €5.29 6.11 USD | ||
Netflix, Inc.
NFC.F
DE
|
€56.62 65.36 USD |
-0.46
|
€235.76B 272.15B USD | €1.94K 2.23K USD | €56.62 65.36 USD | €56.62 65.36 USD | €235.76B 272.15B USD | 19.00 | €2.98 3.44 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€796.60 919.54 USD |
-0.55
|
€235.00B 271.27B USD | €32.00 36.94 USD | €796.60 919.54 USD | €796.60 919.54 USD | €235.00B 271.27B USD | 13.30 | €59.86 69.1 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€434.30 501.33 USD |
-0.24
|
€231.22B 266.91B USD | €25.00 28.86 USD | €434.30 501.33 USD | €434.70 501.79 USD | €231.22B 266.91B USD | 36.86 | €11.78 13.6 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€433.00 499.83 USD |
-0.72
|
€230.53B 266.11B USD | €69.00 79.65 USD | €433.00 499.83 USD | €435.80 503.06 USD | €230.53B 266.11B USD | 36.75 | €11.78 13.6 USD | ||
Nestlé S.A.
NESM.F
DE
|
€89.20 102.97 USD |
-0.67
|
€229.44B 264.85B USD | €80.00 92.35 USD | €89.20 102.97 USD | €89.20 102.97 USD | €229.44B 264.85B USD | 28.58 | €3.12 3.6 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€86.00 99.27 USD |
+0.58
|
€228.93B 264.26B USD | €34.00 39.25 USD | €86.00 99.27 USD | €86.00 99.27 USD | €228.93B 264.26B USD | 36.44 | €2.36 2.72 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€614.20 708.99 USD |
+1.52
|
€227.10B 262.15B USD | €187.00 215.86 USD | €614.20 708.99 USD | €614.20 708.99 USD | €227.10B 262.15B USD | 37.63 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€611.20 705.53 USD |
+0.46
|
€225.99B 260.87B USD | €53.00 61.18 USD | €611.20 705.53 USD | €611.20 705.53 USD | €225.99B 260.87B USD | 37.45 | €16.32 18.84 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.10 85.54 USD |
-0.34
|
€222.42B 256.75B USD | €134.00 154.68 USD | €74.10 85.54 USD | €74.10 85.54 USD | €222.42B 256.75B USD | 12.14 | €6.10 7.04 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€73.74 85.12 USD |
-1.03
|
€221.34B 255.5B USD | €10.00 11.54 USD | €73.74 85.12 USD | €73.74 85.12 USD | €221.34B 255.5B USD | 12.08 | €6.10 7.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€88.40 102.04 USD |
-1.34
|
€219.92B 253.86B USD | €487.00 562.16 USD | €88.40 102.04 USD | €88.40 102.04 USD | €219.92B 253.86B USD | 24.97 | €3.54 4.09 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.80 30.94 USD |
+3.08
|
€216.97B 250.46B USD | €25.00 28.86 USD | €26.80 30.94 USD | €26.80 30.94 USD | €216.97B 250.46B USD | 12.29 | €2.18 2.52 USD | ||
Bank of China Limited
W8VS.F
DE
|
€16.80 19.39 USD |
+1.2
|
€216.53B 249.94B USD | €203.00 234.33 USD | €16.80 19.39 USD | €16.80 19.39 USD | €216.53B 249.94B USD | 7.27 | €2.31 2.67 USD | ||
Amgen Inc.
AMG.DE
DE
|
€397.75 459.14 USD |
+0.82
|
€215.04B 248.22B USD | €515.00 594.48 USD | €397.75 459.14 USD | €397.75 459.14 USD | €215.04B 248.22B USD | 28.82 | €13.80 15.93 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.10 22.05 USD |
+2.69
|
€214.99B 248.16B USD | €0.00 0 USD | €18.70 21.59 USD | €19.20 22.16 USD | €214.99B 248.16B USD | 14.58 | €1.31 1.51 USD | ||
Amgen Inc.
AMG.F
DE
|
€396.95 458.21 USD |
+0.56
|
€214.60B 247.72B USD | €215.00 248.18 USD | €396.95 458.21 USD | €396.95 458.21 USD | €214.60B 247.72B USD | 28.76 | €13.80 15.93 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.03 21.97 USD |
+2.03
|
€214.20B 247.26B USD | €200.00 230.87 USD | €19.03 21.97 USD | €19.03 21.97 USD | €214.20B 247.26B USD | 14.52 | €1.31 1.51 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€226.50 261.46 USD |
+0.27
|
€214.07B 247.11B USD | €521.00 601.41 USD | €226.50 261.46 USD | €226.50 261.46 USD | €214.07B 247.11B USD | 22.44 | €10.09 11.65 USD | ||
Linde plc
LIN.F
DE
|
€458.00 528.69 USD |
+0.88
|
€211.13B 243.71B USD | €20.00 23.09 USD | €458.00 528.69 USD | €458.00 528.69 USD | €211.13B 243.71B USD | 34.48 | €13.28 15.33 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€174.50 201.43 USD |
-0.85
|
€205.53B 237.25B USD | €40.00 46.17 USD | €174.50 201.43 USD | €174.50 201.43 USD | €205.53B 237.25B USD | 8.94 | €19.51 22.52 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€17.41 20.1 USD |
-0.55
|
€205.06B 236.7B USD | €688.00 794.18 USD | €17.41 20.1 USD | €17.41 20.1 USD | €205.06B 236.7B USD | 8.92 | €1.95 2.25 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.90 20.66 USD |
0
|
€201.48B 232.57B USD | €200.00 230.87 USD | €17.90 20.66 USD | €17.90 20.66 USD | €201.48B 232.57B USD | 13.66 | €1.31 1.51 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€258.50 298.4 USD |
-0.96
|
€197.55B 228.04B USD | €7.00 8.08 USD | €258.50 298.4 USD | €260.20 300.36 USD | €197.55B 228.04B USD | 25.85 | €10.00 11.54 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€129.00 148.91 USD |
+0.78
|
€197.17B 227.6B USD | €20.00 23.09 USD | €129.00 148.91 USD | €129.00 148.91 USD | €197.17B 227.6B USD | 25.80 | €5.00 5.77 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€23.40 27.01 USD |
-0.85
|
€196.89B 227.28B USD | €180.00 207.78 USD | €23.40 27.01 USD | €23.40 27.01 USD | €196.89B 227.28B USD | 20.70 | €1.13 1.3 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€23.20 26.78 USD |
0
|
€195.21B 225.34B USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €195.21B 225.34B USD | 20.53 | €1.13 1.3 USD | ||
Shopify Inc.
307.F
DE
|
€149.42 172.48 USD |
-0.9
|
€192.25B 221.92B USD | €412.00 475.59 USD | €149.42 172.48 USD | €149.42 172.48 USD | €192.25B 221.92B USD | 117.65 | €1.27 1.47 USD | ||
American Express Company
AEC1.DE
DE
|
€283.10 326.79 USD |
+0.93
|
€189.83B 219.13B USD | €921.00 1.06K USD | €283.10 326.79 USD | €283.10 326.79 USD | €189.83B 219.13B USD | 20.03 | €14.13 16.31 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€384.70 444.07 USD |
-0.29
|
€189.64B 218.91B USD | €106.00 122.36 USD | €384.60 443.96 USD | €385.15 444.59 USD | €189.64B 218.91B USD | 17.53 | €21.94 25.33 USD | ||
American Express Company
AEC1.F
DE
|
€282.10 325.64 USD |
+0.75
|
€189.16B 218.36B USD | €117.00 135.06 USD | €282.10 325.64 USD | €282.10 325.64 USD | €189.16B 218.36B USD | 19.96 | €14.13 16.31 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€75.20 86.81 USD |
-1.31
|
€185.35B 213.96B USD | €13.00 15.01 USD | €75.20 86.81 USD | €75.20 86.81 USD | €185.35B 213.96B USD | 17.12 | €4.39 5.07 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€206.20 238.02 USD |
-2.41
|
€185.31B 213.91B USD | €758.00 874.99 USD | €206.20 238.02 USD | €206.20 238.02 USD | €185.31B 213.91B USD | 79.00 | €2.61 3.01 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€83.31 96.17 USD |
-0.81
|
€183.68B 212.03B USD | €3.71K 4.28K USD | €83.31 96.17 USD | €83.31 96.17 USD | €183.68B 212.03B USD | 12.16 | €6.85 7.91 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€111.88 129.15 USD |
+0.29
|
€182.70B 210.9B USD | €2.00 2.31 USD | €111.88 129.15 USD | €111.88 129.15 USD | €182.70B 210.9B USD | 19.32 | €5.79 6.68 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€220.10 254.07 USD |
-0.52
|
€181.14B 209.1B USD | €209.00 241.26 USD | €220.10 254.07 USD | €220.10 254.07 USD | €181.14B 209.1B USD | 23.43 | €9.39 10.84 USD | ||
BHP Group Limited
BHP.F
DE
|
€71.00 81.96 USD |
+3.65
|
€180.44B 208.29B USD | €20.00 23.09 USD | €71.00 81.96 USD | €71.00 81.96 USD | €180.44B 208.29B USD | 21.45 | €3.31 3.82 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€108.66 125.43 USD |
-0.18
|
€179.85B 207.61B USD | €30.00 34.63 USD | €108.66 125.43 USD | €108.78 125.57 USD | €179.85B 207.61B USD | 12.30 | €8.83 10.19 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€107.70 124.32 USD |
+0.07
|
€178.27B 205.78B USD | €120.00 138.52 USD | €107.70 124.32 USD | €107.70 124.32 USD | €178.27B 205.78B USD | 12.19 | €8.83 10.19 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.84 65.61 USD |
-0.63
|
€177.06B 204.38B USD | €32.00 36.94 USD | €56.84 65.61 USD | €57.20 66.03 USD | €177.06B 204.38B USD | 27.59 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.70 65.45 USD |
-0.53
|
€176.62B 203.88B USD | €974.00 1.12K USD | €56.70 65.45 USD | €56.70 65.45 USD | €176.62B 203.88B USD | 27.52 | €2.06 2.38 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€142.00 163.92 USD |
+0.16
|
€176.07B 203.25B USD | €1.00 1.15 USD | €141.72 163.59 USD | €142.00 163.92 USD | €176.07B 203.25B USD | 0 | -€2.27 -2.6 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€363.25 419.31 USD |
+0.14
|
€176.02B 203.18B USD | €3.00 3.46 USD | €363.25 419.31 USD | €363.25 419.31 USD | €176.02B 203.18B USD | 50.24 | €7.23 8.35 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.10 16.28 USD |
+1.44
|
€175.69B 202.8B USD | €2.00 2.31 USD | €14.10 16.28 USD | €14.10 16.28 USD | €175.69B 202.8B USD | 27.64 | €0.51 0.59 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€141.58 163.43 USD |
-0.2
|
€175.55B 202.65B USD | €9.00 10.39 USD | €141.58 163.43 USD | €141.58 163.43 USD | €175.55B 202.65B USD | 0 | -€2.27 -2.6 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€360.30 415.91 USD |
+3.79
|
€174.59B 201.53B USD | €7.00 8.08 USD | €360.30 415.91 USD | €360.30 415.91 USD | €174.59B 201.53B USD | 49.83 | €7.23 8.35 USD | ||
KLA Corporation
KLA.DE
DE
|
€133.30 153.87 USD |
-0.69
|
€173.96B 200.8B USD | €50.00 57.72 USD | €133.30 153.87 USD | €133.30 153.87 USD | €173.96B 200.8B USD | 42.45 | €3.14 3.62 USD | ||
KLA Corporation
KLA.F
DE
|
€131.00 151.22 USD |
-2.08
|
€170.96B 197.34B USD | €3.46K 4K USD | €131.00 151.22 USD | €131.00 151.22 USD | €170.96B 197.34B USD | 41.71 | €3.14 3.62 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€160.04 184.74 USD |
+0.41
|
€170.90B 197.27B USD | €78.00 90.04 USD | €159.68 184.32 USD | €160.04 184.74 USD | €170.90B 197.27B USD | 21.59 | €7.41 8.55 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€98.85 114.11 USD |
+0.35
|
€170.68B 197.03B USD | €13.00 15.01 USD | €98.85 114.11 USD | €98.85 114.11 USD | €170.68B 197.03B USD | 23.76 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.F
DE
|
€98.84 114.09 USD |
+0.45
|
€170.67B 197.01B USD | €671.00 774.56 USD | €98.84 114.09 USD | €98.84 114.09 USD | €170.67B 197.01B USD | 23.75 | €4.16 4.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
