Pagina di risultati 11 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€82.44 95.16 USD |
-0.51
|
€354.70B 409.44B USD | €1.42K 1.63K USD | €82.38 95.09 USD | €83.37 96.24 USD | €354.70B 409.44B USD | 28.92 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€82.38 95.09 USD |
-0.63
|
€354.44B 409.15B USD | €6.19K 7.15K USD | €82.34 95.05 USD | €83.28 96.13 USD | €354.44B 409.15B USD | 28.90 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.F
DE
|
€113.14 130.6 USD |
-0.09
|
€342.98B 395.92B USD | €323.00 372.85 USD | €110.92 128.04 USD | €114.34 131.99 USD | €342.98B 395.92B USD | 20.64 | €5.48 6.33 USD | ||
Roche Holding AG
RHO6.F
DE
|
€53.79 62.09 USD |
+1.49
|
€342.86B 395.78B USD | €154.00 177.77 USD | €53.79 62.09 USD | €53.79 62.09 USD | €342.86B 395.78B USD | 25.98 | €2.07 2.39 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€374.40 432.18 USD |
+0.32
|
€336.06B 387.93B USD | €20.00 23.09 USD | €374.40 432.18 USD | €374.40 432.18 USD | €336.06B 387.93B USD | 28.08 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€374.20 431.95 USD |
-1.16
|
€335.88B 387.72B USD | €240.00 277.04 USD | €372.40 429.87 USD | €375.20 433.11 USD | €335.88B 387.72B USD | 28.07 | €13.33 15.39 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€143.76 165.95 USD |
-0.18
|
€333.20B 384.63B USD | €545.00 629.11 USD | €143.30 165.42 USD | €144.64 166.96 USD | €333.20B 384.63B USD | 25.13 | €5.72 6.6 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€143.68 165.85 USD |
-0.14
|
€333.02B 384.42B USD | €669.00 772.25 USD | €143.38 165.51 USD | €143.90 166.11 USD | €333.02B 384.42B USD | 25.16 | €5.71 6.59 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€129.64 149.65 USD |
+0.42
|
€319.84B 369.21B USD | €228.00 263.19 USD | €129.64 149.65 USD | €129.64 149.65 USD | €319.84B 369.21B USD | 120.03 | €1.08 1.25 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€129.58 149.58 USD |
+0.28
|
€319.70B 369.04B USD | €604.00 697.22 USD | €129.50 149.49 USD | €130.72 150.89 USD | €319.70B 369.04B USD | 119.98 | €1.08 1.25 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.85 52.93 USD |
+0.97
|
€317.41B 366.39B USD | €266.00 307.05 USD | €45.18 52.15 USD | €45.97 53.06 USD | €317.41B 366.39B USD | 12.70 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.76 52.82 USD |
+0.63
|
€316.78B 365.67B USD | €337.00 389.01 USD | €45.16 52.13 USD | €45.76 52.82 USD | €316.78B 365.67B USD | 12.67 | €3.61 4.17 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€16.60 19.16 USD |
+2.47
|
€295.82B 341.47B USD | €200.00 230.87 USD | €16.60 19.16 USD | €16.60 19.16 USD | €295.82B 341.47B USD | 6.72 | €2.47 2.85 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.12 1.29 USD |
+0.67
|
€292.31B 337.43B USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.12 1.29 USD | €292.31B 337.43B USD | 6.98 | €0.16 0.18 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€22.20 25.63 USD |
+0.91
|
€290.38B 335.19B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €290.38B 335.19B USD | 6.95 | €3.19 3.68 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.81 0.94 USD |
-0.89
|
€289.65B 334.35B USD | €30.00K 34.63K USD | €0.81 0.94 USD | €0.81 0.94 USD | €289.65B 334.35B USD | 6.77 | €0.12 0.14 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€286.80 331.06 USD |
+0.61
|
€286.14B 330.3B USD | €104.00 120.05 USD | €285.65 329.74 USD | €286.80 331.06 USD | €286.14B 330.3B USD | 23.35 | €12.28 14.18 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€348.70 402.52 USD |
+3.18
|
€285.24B 329.26B USD | €1.03K 1.19K USD | €336.55 388.49 USD | €348.70 402.52 USD | €285.24B 329.26B USD | 1025.58 | €0.34 0.39 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€347.65 401.3 USD |
+2.42
|
€284.38B 328.27B USD | €300.00 346.3 USD | €338.55 390.8 USD | €347.65 401.3 USD | €284.38B 328.27B USD | 1022.50 | €0.34 0.39 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€283.60 327.37 USD |
-2.05
|
€282.94B 326.61B USD | €29.00 33.48 USD | €283.60 327.37 USD | €286.75 331.01 USD | €282.94B 326.61B USD | 23.09 | €12.28 14.18 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€181.48 209.49 USD |
+2.07
|
€282.86B 326.51B USD | €120.00 138.52 USD | €177.66 205.08 USD | €181.48 209.49 USD | €282.86B 326.51B USD | 30.75 | €5.90 6.81 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.50 17.89 USD |
-1.27
|
€281.85B 325.35B USD | €5.00 5.77 USD | €15.50 17.89 USD | €15.50 17.89 USD | €281.85B 325.35B USD | 11.31 | €1.37 1.58 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€610.80 705.07 USD |
-0.39
|
€280.77B 324.1B USD | €325.00 375.16 USD | €606.60 700.22 USD | €621.00 716.84 USD | €280.77B 324.1B USD | 30.67 | €19.91 22.98 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€609.80 703.91 USD |
-0.88
|
€280.31B 323.57B USD | €515.00 594.48 USD | €609.80 703.91 USD | €620.40 716.15 USD | €280.31B 323.57B USD | 30.62 | €19.91 22.98 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.29 18.8 USD |
+1.51
|
€278.56B 321.55B USD | €4.41K 5.09K USD | €16.20 18.7 USD | €16.29 18.8 USD | €278.56B 321.55B USD | 13.57 | €1.20 1.39 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€178.08 205.56 USD |
-0.34
|
€277.56B 320.39B USD | €318.00 367.08 USD | €177.34 204.71 USD | €180.00 207.78 USD | €277.56B 320.39B USD | 30.18 | €5.90 6.81 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€81.00 93.5 USD |
+0.62
|
€277.02B 319.77B USD | €120.00 138.52 USD | €81.00 93.5 USD | €81.00 93.5 USD | €277.02B 319.77B USD | 13.50 | €6.00 6.93 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€343.30 396.28 USD |
+0.99
|
€272.44B 314.49B USD | €14.00 16.16 USD | €331.60 382.78 USD | €347.90 401.59 USD | €272.44B 314.49B USD | 34.46 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€341.00 393.63 USD |
+0.06
|
€270.62B 312.38B USD | €745.00 859.98 USD | €333.35 384.8 USD | €344.90 398.13 USD | €270.62B 312.38B USD | 34.23 | €9.96 11.5 USD | ||
Shell plc
L3H.F
DE
|
€95.00 109.66 USD |
+1.06
|
€269.86B 311.51B USD | €25.00 28.86 USD | €94.50 109.08 USD | €95.00 109.66 USD | €269.86B 311.51B USD | 12.22 | €7.77 8.97 USD | ||
General Electric Company
GCP.DE
DE
|
€258.20 298.05 USD |
+0.84
|
€267.90B 309.24B USD | €791.00 913.08 USD | €255.60 295.05 USD | €258.20 298.05 USD | €267.90B 309.24B USD | 34.28 | €7.53 8.69 USD | ||
General Electric Company
GCP.F
DE
|
€257.00 296.66 USD |
+0.94
|
€266.65B 307.81B USD | €135.00 155.84 USD | €257.00 296.66 USD | €257.40 297.13 USD | €266.65B 307.81B USD | 34.13 | €7.53 8.69 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€12.50 14.43 USD |
-2.34
|
€264.38B 305.18B USD | €53.00 61.18 USD | €12.50 14.43 USD | €12.50 14.43 USD | €264.38B 305.18B USD | 21.55 | €0.58 0.67 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€413.20 476.97 USD |
-0.07
|
€262.72B 303.26B USD | €795.00 917.7 USD | €399.85 461.56 USD | €416.00 480.2 USD | €262.72B 303.26B USD | 27.95 | €14.78 17.06 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.75 0.86 USD |
+1.33
|
€260.81B 301.06B USD | €1.00K 1.16K USD | €0.75 0.86 USD | €0.75 0.86 USD | €260.81B 301.06B USD | 7.45 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.60 21.47 USD |
+2.76
|
€260.39B 300.57B USD | €6.00 6.93 USD | €18.60 21.47 USD | €18.60 21.47 USD | €260.39B 300.57B USD | 7.50 | €2.48 2.86 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€407.80 470.74 USD |
-0.21
|
€259.28B 299.3B USD | €114.00 131.59 USD | €401.00 462.89 USD | €410.75 474.14 USD | €259.28B 299.3B USD | 27.59 | €14.78 17.06 USD | ||
Novartis AG
NOTA.F
DE
|
€136.00 156.99 USD |
-1.45
|
€258.50B 298.39B USD | €1.00 1.15 USD | €134.00 154.68 USD | €136.00 156.99 USD | €258.50B 298.39B USD | 23.98 | €5.67 6.55 USD | ||
Morgan Stanley
DWD.F
DE
|
€164.15 189.48 USD |
+2.18
|
€256.89B 296.54B USD | €420.00 484.82 USD | €160.15 184.87 USD | €164.15 189.48 USD | €256.89B 296.54B USD | 15.12 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.DE
DE
|
€164.00 189.31 USD |
+1.05
|
€256.66B 296.27B USD | €443.00 511.37 USD | €160.00 184.69 USD | €164.00 189.31 USD | €256.66B 296.27B USD | 15.11 | €10.85 12.52 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€180.36 208.2 USD |
+0.21
|
€249.70B 288.23B USD | €105.00 121.21 USD | €169.48 195.64 USD | €180.36 208.2 USD | €249.70B 288.23B USD | 18.34 | €9.83 11.35 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
SAP SE
SAPA.F
DE
|
€213.00 245.87 USD |
+0.47
|
€245.85B 283.79B USD | €10.00 11.54 USD | €208.00 240.1 USD | €215.00 248.18 USD | €245.85B 283.79B USD | 30.82 | €6.91 7.98 USD | ||
Netflix, Inc.
NFC.F
DE
|
€57.29 66.13 USD |
-2.82
|
€238.55B 275.37B USD | €1.78K 2.06K USD | €57.26 66.1 USD | €59.24 68.38 USD | €238.55B 275.37B USD | 19.22 | €2.98 3.44 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€153.10 176.73 USD |
-0.33
|
€237.44B 274.09B USD | €717.00 827.66 USD | €152.90 176.5 USD | €154.95 178.86 USD | €237.44B 274.09B USD | 26.67 | €5.74 6.63 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€231.05 266.71 USD |
+0.13
|
€236.58B 273.09B USD | €506.00 584.09 USD | €228.70 264 USD | €233.15 269.13 USD | €236.58B 273.09B USD | 4621.00 | €0.05 0.06 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€800.60 924.16 USD |
+1.37
|
€236.18B 272.63B USD | €104.00 120.05 USD | €784.80 905.92 USD | €800.60 924.16 USD | €236.18B 272.63B USD | 13.37 | €59.86 69.1 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€440.70 508.72 USD |
+0.77
|
€234.63B 270.84B USD | €599.00 691.45 USD | €438.65 506.35 USD | €440.75 508.77 USD | €234.63B 270.84B USD | 37.41 | €11.78 13.6 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€439.95 507.85 USD |
+0.81
|
€234.23B 270.38B USD | €2.93K 3.39K USD | €435.80 503.06 USD | €442.05 510.27 USD | €234.23B 270.38B USD | 37.34 | €11.78 13.6 USD | ||
RTX Corporation
5UR.DE
DE
|
€173.25 199.99 USD |
+1.29
|
€233.79B 269.87B USD | €167.00 192.77 USD | €170.70 197.04 USD | €173.25 199.99 USD | €233.79B 269.87B USD | 32.75 | €5.29 6.11 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€255.05 294.41 USD |
+0.51
|
€232.92B 268.87B USD | €128.00 147.75 USD | €255.05 294.41 USD | €257.35 297.07 USD | €232.92B 268.87B USD | 38.41 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.00 293.2 USD |
+1.84
|
€231.96B 267.77B USD | €5.00 5.77 USD | €253.05 292.1 USD | €254.00 293.2 USD | €231.96B 267.77B USD | 38.25 | €6.64 7.66 USD | ||
Nestlé S.A.
NESM.F
DE
|
€89.80 103.66 USD |
0
|
€230.99B 266.63B USD | €80.00 92.35 USD | €89.20 102.97 USD | €89.80 103.66 USD | €230.99B 266.63B USD | 28.78 | €3.12 3.6 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€781.20 901.77 USD |
-0.61
|
€230.46B 266.03B USD | €22.00 25.4 USD | €780.20 900.61 USD | €781.40 902 USD | €230.46B 266.03B USD | 13.05 | €59.86 69.1 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€85.50 98.7 USD |
+1.18
|
€227.60B 262.73B USD | €34.00 39.25 USD | €85.50 98.7 USD | €85.50 98.7 USD | €227.60B 262.73B USD | 36.22 | €2.36 2.72 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€609.00 702.99 USD |
+1.94
|
€225.18B 259.93B USD | €148.00 170.84 USD | €600.00 692.6 USD | €609.00 702.99 USD | €225.18B 259.93B USD | 37.31 | €16.32 18.84 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€89.60 103.43 USD |
+0.56
|
€222.90B 257.3B USD | €327.00 377.47 USD | €89.00 102.74 USD | €89.60 103.43 USD | €222.90B 257.3B USD | 25.31 | €3.54 4.09 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.23 85.69 USD |
+1.45
|
€222.81B 257.2B USD | €7.00 8.08 USD | €73.14 84.43 USD | €74.23 85.69 USD | €222.81B 257.2B USD | 12.16 | €6.10 7.04 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.10 85.54 USD |
+0.37
|
€222.42B 256.75B USD | €131.00 151.22 USD | €72.96 84.22 USD | €74.10 85.54 USD | €222.42B 256.75B USD | 12.14 | €6.10 7.04 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€600.60 693.29 USD |
+0.1
|
€222.07B 256.34B USD | €46.00 53.1 USD | €600.00 692.6 USD | €600.60 693.29 USD | €222.07B 256.34B USD | 36.80 | €16.32 18.84 USD | ||
Amgen Inc.
AMG.DE
DE
|
€400.65 462.48 USD |
+1.14
|
€216.60B 250.03B USD | €494.00 570.24 USD | €393.75 454.52 USD | €401.00 462.89 USD | €216.60B 250.03B USD | 29.03 | €13.80 15.93 USD | ||
Amgen Inc.
AMG.F
DE
|
€398.85 460.41 USD |
+1.45
|
€215.63B 248.91B USD | €54.00 62.33 USD | €393.00 453.65 USD | €398.85 460.41 USD | €215.63B 248.91B USD | 28.90 | €13.80 15.93 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€227.70 262.84 USD |
+0.93
|
€215.20B 248.42B USD | €215.00 248.18 USD | €225.25 260.01 USD | €228.05 263.25 USD | €215.20B 248.42B USD | 22.56 | €10.09 11.65 USD | ||
Bank of China Limited
W8VS.F
DE
|
€16.60 19.16 USD |
-0.6
|
€213.95B 246.97B USD | €203.00 234.33 USD | €16.60 19.16 USD | €16.60 19.16 USD | €213.95B 246.97B USD | 7.18 | €2.31 2.67 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.00 30.01 USD |
-1.52
|
€210.49B 242.98B USD | €25.00 28.86 USD | €26.00 30.01 USD | €26.00 30.01 USD | €210.49B 242.98B USD | 11.92 | €2.18 2.52 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.70 21.59 USD |
0
|
€210.48B 242.97B USD | €0.00 0 USD | €18.60 21.47 USD | €18.80 21.7 USD | €210.48B 242.97B USD | 14.27 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.65 21.53 USD |
+1.52
|
€209.94B 242.34B USD | €200.00 230.87 USD | €18.65 21.53 USD | €18.65 21.53 USD | €209.94B 242.34B USD | 14.23 | €1.31 1.51 USD | ||
Linde plc
LIN.F
DE
|
€452.60 522.45 USD |
-0.04
|
€208.64B 240.84B USD | €538.00 621.03 USD | €450.60 520.14 USD | €457.00 527.53 USD | €208.64B 240.84B USD | 34.08 | €13.28 15.33 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€177.00 204.32 USD |
+1.43
|
€208.47B 240.65B USD | €40.00 46.17 USD | €177.00 204.32 USD | €177.00 204.32 USD | €208.47B 240.65B USD | 9.07 | €19.51 22.52 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€17.51 20.21 USD |
+0.9
|
€206.19B 238.01B USD | €688.00 794.18 USD | €17.51 20.21 USD | €17.79 20.54 USD | €206.19B 238.01B USD | 8.97 | €1.95 2.25 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.90 20.66 USD |
-1.1
|
€201.48B 232.57B USD | €200.00 230.87 USD | €17.90 20.66 USD | €17.90 20.66 USD | €201.48B 232.57B USD | 13.66 | €1.31 1.51 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€261.30 301.63 USD |
+2.03
|
€199.69B 230.51B USD | €1.39K 1.6K USD | €256.30 295.86 USD | €261.30 301.63 USD | €199.69B 230.51B USD | 26.12 | €10.00 11.54 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€23.60 27.24 USD |
+2.61
|
€198.58B 229.22B USD | €180.00 207.78 USD | €23.40 27.01 USD | €23.60 27.24 USD | €198.58B 229.22B USD | 20.88 | €1.13 1.3 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€128.00 147.75 USD |
+2.4
|
€195.64B 225.83B USD | €20.00 23.09 USD | €127.00 146.6 USD | €128.00 147.75 USD | €195.64B 225.83B USD | 25.60 | €5.00 5.77 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€23.20 26.78 USD |
+1.75
|
€195.21B 225.34B USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €195.21B 225.34B USD | 20.53 | €1.13 1.3 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€390.25 450.48 USD |
+1.65
|
€192.38B 222.07B USD | €429.00 495.21 USD | €385.55 445.05 USD | €390.25 450.48 USD | €192.38B 222.07B USD | 17.78 | €21.94 25.33 USD | ||
Shopify Inc.
307.F
DE
|
€148.50 171.42 USD |
-1.07
|
€191.07B 220.55B USD | €370.00 427.1 USD | €148.50 171.42 USD | €148.50 171.42 USD | €191.07B 220.55B USD | 116.92 | €1.27 1.47 USD | ||
American Express Company
AEC1.F
DE
|
€283.00 326.68 USD |
+0.93
|
€189.77B 219.05B USD | €77.00 88.88 USD | €280.90 324.25 USD | €283.00 326.68 USD | €189.77B 219.05B USD | 20.02 | €14.13 16.31 USD | ||
American Express Company
AEC1.DE
DE
|
€281.00 324.37 USD |
+0.39
|
€188.43B 217.51B USD | €377.00 435.18 USD | €279.70 322.87 USD | €281.20 324.6 USD | €188.43B 217.51B USD | 19.88 | €14.13 16.31 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€204.40 235.95 USD |
+0.2
|
€183.70B 212.05B USD | €646.00 745.7 USD | €199.42 230.2 USD | €205.00 236.64 USD | €183.70B 212.05B USD | 78.31 | €2.61 3.01 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€83.00 95.81 USD |
-0.48
|
€183.00B 211.24B USD | €3.32K 3.84K USD | €82.66 95.42 USD | €83.51 96.4 USD | €183.00B 211.24B USD | 12.11 | €6.85 7.91 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€74.00 85.42 USD |
0
|
€182.40B 210.55B USD | €13.00 15.01 USD | €74.00 85.42 USD | €74.00 85.42 USD | €182.40B 210.55B USD | 16.85 | €4.39 5.07 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€111.56 128.78 USD |
+0.5
|
€182.18B 210.3B USD | €2.00 2.31 USD | €111.56 128.78 USD | €111.56 128.78 USD | €182.18B 210.3B USD | 19.26 | €5.79 6.68 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€109.20 126.05 USD |
+0.74
|
€180.75B 208.64B USD | €388.00 447.88 USD | €107.98 124.65 USD | €109.30 126.17 USD | €180.75B 208.64B USD | 12.36 | €8.83 10.19 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€219.35 253.2 USD |
-0.16
|
€180.53B 208.39B USD | €189.00 218.17 USD | €219.35 253.2 USD | €223.75 258.28 USD | €180.53B 208.39B USD | 23.35 | €9.39 10.84 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€57.40 66.26 USD |
+1.13
|
€178.80B 206.4B USD | €524.00 604.87 USD | €56.72 65.47 USD | €57.40 66.26 USD | €178.80B 206.4B USD | 27.86 | €2.06 2.38 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€107.62 124.23 USD |
-1.91
|
€178.13B 205.62B USD | €120.00 138.52 USD | €107.40 123.98 USD | €107.62 124.23 USD | €178.13B 205.62B USD | 12.18 | €8.83 10.19 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€57.08 65.89 USD |
+0.92
|
€177.80B 205.25B USD | €674.00 778.02 USD | €56.44 65.15 USD | €57.08 65.89 USD | €177.80B 205.25B USD | 27.70 | €2.06 2.38 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€142.24 164.19 USD |
+1.59
|
€176.37B 203.59B USD | €181.00 208.93 USD | €139.26 160.75 USD | €142.24 164.19 USD | €176.37B 203.59B USD | 0 | -€2.27 -2.6 USD | ||
BHP Group Limited
BHP.F
DE
|
€68.50 79.07 USD |
-1.44
|
€174.09B 200.96B USD | €20.00 23.09 USD | €68.50 79.07 USD | €68.50 79.07 USD | €174.09B 200.96B USD | 20.69 | €3.31 3.82 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€139.82 161.4 USD |
+0.11
|
€173.37B 200.13B USD | €100.00 115.43 USD | €139.82 161.4 USD | €139.82 161.4 USD | €173.37B 200.13B USD | 0 | -€2.27 -2.6 USD | ||
KLA Corporation
KLA.DE
DE
|
€132.80 153.3 USD |
+0.41
|
€173.30B 200.05B USD | €2.64K 3.05K USD | €128.74 148.61 USD | €133.90 154.57 USD | €173.30B 200.05B USD | 42.29 | €3.14 3.62 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.90 16.05 USD |
+0.72
|
€173.19B 199.92B USD | €2.00 2.31 USD | €13.90 16.05 USD | €13.90 16.05 USD | €173.19B 199.92B USD | 27.25 | €0.51 0.59 USD | ||
KLA Corporation
KLA.F
DE
|
€132.66 153.13 USD |
+2.14
|
€173.12B 199.84B USD | €3.28K 3.79K USD | €128.84 148.72 USD | €133.12 153.67 USD | €173.12B 199.84B USD | 42.24 | €3.14 3.62 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€100.06 115.5 USD |
-0.56
|
€172.77B 199.44B USD | €316.00 364.77 USD | €100.06 115.5 USD | €100.86 116.43 USD | €172.77B 199.44B USD | 24.05 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.F
DE
|
€99.85 115.26 USD |
-0.63
|
€172.41B 199.02B USD | €495.00 571.4 USD | €99.85 115.26 USD | €100.74 116.29 USD | €172.41B 199.02B USD | 24.00 | €4.16 4.8 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€102.50 118.32 USD |
+1.47
|
€171.39B 197.84B USD | €110.00 126.98 USD | €102.50 118.32 USD | €102.50 118.32 USD | €171.39B 197.84B USD | 27.11 | €3.78 4.36 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€353.40 407.94 USD |
+1.35
|
€171.25B 197.67B USD | €1.00 1.15 USD | €346.50 399.98 USD | €353.40 407.94 USD | €171.25B 197.67B USD | 48.87 | €7.23 8.35 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€102.00 117.74 USD |
+0.99
|
€170.56B 196.88B USD | €280.00 323.21 USD | €102.00 117.74 USD | €102.00 117.74 USD | €170.56B 196.88B USD | 26.98 | €3.78 4.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
