Pagina di risultati 11 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BP PLC BPE5.SG | €6.32 6.91 USD |
+1.59
|
€0.00 0 USD | €39.75K 43.45K USD | €6.13 6.7 USD | €6.42 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
-2.49
|
€0.00 0 USD | €13.00K 14.21K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| BrainChip Holdings Ltd 24Y.MU | €0.11 0.12 USD |
-2.66
|
€0.00 0 USD | €39.00K 42.63K USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elior Group SA 21E.SG | €1.95 2.13 USD |
+4
|
€0.00 0 USD | €10.00K 10.93K USD | €1.86 2.03 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.MU | €0.25 0.27 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAE Systems PLC BSP.SG | €22.45 24.54 USD |
+0.76
|
€0.00 0 USD | €222.00 242.68 USD | €21.72 23.74 USD | €22.77 24.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simris Alg AB 5LU.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.SG | €1.16 1.27 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €2.01 2.2 USD |
-0.81
|
€0.00 0 USD | €1.20K 1.31K USD | €2.00 2.19 USD | €2.01 2.2 USD | €0.00 0 USD | 11.41 | €0.18 0.19 USD | ||
| KEFI Gold and Copper PLC KMSA.SG | €0.01 0.01 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aura Energy Ltd VU1.SG | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.SG | €0.27 0.3 USD |
+7.14
|
€0.00 0 USD | €1.69M 1.85M USD | €0.25 0.28 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.HM | €0.27 0.29 USD |
+4.46
|
€0.00 0 USD | €20.84K 22.78K USD | €0.26 0.28 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mothercare PLC MTR.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.SG | €1.69 1.85 USD |
+1.44
|
€0.00 0 USD | €41.76K 45.65K USD | €1.65 1.8 USD | €1.77 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Media Nusantara Citra Tbk 5M2.SG | €0.01 0.0087 USD |
+300
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.SG | €4.93 5.38 USD |
+2.39
|
€0.00 0 USD | €5.93K 6.48K USD | €4.65 5.08 USD | €4.99 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peninsula Energy Ltd P1M.SG | €0.22 0.24 USD |
+3.33
|
€0.00 0 USD | €125.00K 136.64K USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.SG | €2.22 2.43 USD |
-5.53
|
€0.00 0 USD | €50.64K 55.36K USD | €2.21 2.42 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3i Group Plc IGQ5.SG | €25.40 27.77 USD |
+1.36
|
€0.00 0 USD | €400.00 437.25 USD | €24.56 26.85 USD | €25.51 27.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.HM | €0.04 0.04 USD |
+8.06
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Norsk Hydro ASA NOH1.SG | €10.42 11.39 USD |
-0.86
|
€0.00 0 USD | €1.07K 1.16K USD | €10.42 11.39 USD | €10.63 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lake Resources NL LK1.SG | €0.04 0.04 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMPACT Silver Corp IKL.SG | €0.18 0.2 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Automobile Group Co Ltd 02G.SG | €0.26 0.29 USD |
-3.16
|
€0.00 0 USD | €108.00 118.06 USD | €0.26 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory Square Technologies Inc. 6F6.SG | €0.42 0.46 USD |
+0.24
|
€0.00 0 USD | €20.00 21.86 USD | €0.41 0.45 USD | €0.43 0.47 USD | €0.00 0 USD | 59.85 | €0.01 0.007 USD | ||
| Nova Minerals Ltd QM3.SG | €0.47 0.51 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €0.46 0.51 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.SG | €16.51 18.04 USD |
+0.73
|
€0.00 0 USD | €26.38K 28.84K USD | €16.13 17.63 USD | €16.61 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.SG | €1.29 1.41 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tullow Oil PLC TQW.SG | €0.18 0.19 USD |
+5.09
|
€0.00 0 USD | €2.00K 2.19K USD | €0.17 0.19 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.SG | €30.88 33.76 USD |
+1.05
|
€0.00 0 USD | €1.98K 2.16K USD | €30.40 33.23 USD | €31.04 33.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.SG | €7.64 8.35 USD |
+3.74
|
€0.00 0 USD | €10.47K 11.44K USD | €7.24 7.91 USD | €7.89 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium PLC 7WW.DU | €0.10 0.11 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otto Energy Ltd O1E.MU | €0.00 0.0041 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pine Technology Holdings Ltd PNY.SG | €0.03 0.03 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tudor Gold Corp. TUC.F | €0.52 0.57 USD |
0
|
€0.00 0 USD | €4.37K 4.77K USD | €0.96 1.05 USD | €1.02 1.12 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
| EV Resources Ltd R1EA.MU | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.SG | €267.85 292.8 USD |
+0.75
|
€0.00 0 USD | €3.49K 3.81K USD | €262.25 286.67 USD | €268.15 293.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auxly Cannabis Group Inc 3KF.SG | €0.09 0.1 USD |
-3.39
|
€0.00 0 USD | €6.44K 7.04K USD | €0.09 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentum Silver Corp 26A1.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chariot Ltd C62.DU | €0.02 0.02 USD |
+200
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Aneka Tambang Tbk AKTA.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.SG | €11.20 12.24 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.16 USD | €11.32 12.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amper, S.A. APR.SG | €0.21 0.23 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 5.42 | €0.04 0.04 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.SG | €37.92 41.45 USD |
+1.34
|
€0.00 0 USD | €1.40K 1.53K USD | €37.64 41.15 USD | €39.02 42.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Tbk PJM.MU | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
| Tudor Gold Corp TUC.SG | €0.48 0.52 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG DAI.SG | €57.17 62.49 USD |
-0.73
|
€0.00 0 USD | €26.19K 28.63K USD | €69.76 76.26 USD | €70.85 77.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.SG | €13.66 14.93 USD |
-3.39
|
€0.00 0 USD | €7.60K 8.31K USD | €13.58 14.84 USD | €14.32 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Platinum Ltd E9P1.SG | €0.19 0.21 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spanish Mountain Gold Ltd S3Y.SG | €0.20 0.21 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.SG | €0.75 0.82 USD |
+2.55
|
€0.00 0 USD | €2.50K 2.73K USD | €0.72 0.79 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Droneshield Ltd DRH.MU | €1.72 1.87 USD |
-2.67
|
€0.00 0 USD | €33.43K 36.55K USD | €1.71 1.87 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujikura Ltd FJK.SG | €25.47 27.84 USD |
+7.93
|
€0.00 0 USD | €9.37K 10.24K USD | €23.50 25.68 USD | €25.47 27.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.SG | €96.95 105.98 USD |
+12.96
|
€0.00 0 USD | €6.26K 6.84K USD | €84.39 92.25 USD | €97.22 106.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp FMV.SG | €15.00 16.39 USD |
+1.9
|
€0.00 0 USD | €12.17K 13.3K USD | €14.58 15.93 USD | €15.07 16.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTB.SG | €77.35 84.55 USD |
+0.77
|
€0.00 0 USD | €10.30K 11.25K USD | €76.98 84.15 USD | €78.80 86.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €0.00 0 USD | 0.32 | €4.24 4.64 USD | ||
| Pfizer Inc PFE.SG | €22.47 24.56 USD |
-0.42
|
€0.00 0 USD | €2.52K 2.75K USD | €22.44 24.52 USD | €22.64 24.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.SG | €7.32 8 USD |
+0.36
|
€0.00 0 USD | €7.00K 7.65K USD | €7.31 7.99 USD | €7.49 8.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NB Private Equity Partners Class A Ord 31X.MU | €17.00 18.58 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kraken Robotics Inc 2KQ.SG | €4.61 5.03 USD |
-1.5
|
€0.00 0 USD | €6.64K 7.25K USD | €4.61 5.03 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion One Metals Ltd LY1.SG | €0.08 0.08 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.SG | €0.76 0.83 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.SG | €2.45 2.67 USD |
-4.23
|
€0.00 0 USD | €9.00K 9.84K USD | €2.42 2.65 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigold Corp Ltd CHP.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.SG | €9.71 10.61 USD |
+1.84
|
€0.00 0 USD | €8.61K 9.41K USD | €9.29 10.15 USD | €9.92 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.SG | €0.46 0.5 USD |
-3.98
|
€0.00 0 USD | €5.85K 6.39K USD | €0.45 0.49 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.SG | €27.74 30.32 USD |
+0.22
|
€0.00 0 USD | €23.62K 25.82K USD | €27.35 29.9 USD | €27.78 30.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.SG | €0.66 0.73 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.SG | €5.37 5.87 USD |
-0.59
|
€0.00 0 USD | €3.88K 4.24K USD | €5.08 5.56 USD | €5.49 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.SG | €0.50 0.54 USD |
-1
|
€0.00 0 USD | €7.65K 8.36K USD | €0.49 0.54 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.16 0.18 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc 6CA.SG | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jasmine International PCL JASN.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluejay Mining PLC S5WA.SG | €0.01 0.0087 USD |
-20
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobattery Minerals EBM.MU | €0.02 0.03 USD |
+4.8
|
€0.00 0 USD | €249.17K 272.37K USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvision Inc MVIN.SG | €0.34 0.37 USD |
+0.65
|
€0.00 0 USD | €32.22K 35.22K USD | €0.33 0.37 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.SG | €0.09 0.1 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXA.SG | €15.30 16.72 USD |
-0.33
|
€0.00 0 USD | €988.00 1.08K USD | €15.30 16.72 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sangamo Therapeutics Inc GBY.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €640.00 699.61 USD | €0.08 0.09 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoGold Resources Inc GGD.SG | €2.27 2.48 USD |
+21.33
|
€0.00 0 USD | €42.00K 45.91K USD | €1.75 1.91 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.SG | €3.90 4.26 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.SG | €0.96 1.05 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.49 0.53 USD |
-2.43
|
€0.00 0 USD | €6.00K 6.56K USD | €0.48 0.53 USD | €0.50 0.55 USD | €0.00 0 USD | 14.81 | €0.03 0.04 USD | ||
| China Water Affairs Group Ltd CUBB.SG | €0.50 0.55 USD |
-1.95
|
€0.00 0 USD | €2.00K 2.19K USD | €0.50 0.55 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.SG | €2.68 2.93 USD |
+1.9
|
€0.00 0 USD | €1.15K 1.26K USD | €2.60 2.84 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.SG | €0.07 0.07 USD |
-13.92
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk TCID.SG | €0.10 0.11 USD |
-21.14
|
€0.00 0 USD | €15.00K 16.4K USD | €0.10 0.11 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold And Silver Ltd 409.MU | €1.02 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California Inc P09.SG | €1.22 1.34 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.SG | €0.25 0.28 USD |
+2.42
|
€0.00 0 USD | €284.72K 311.24K USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88 Energy Ltd POQ.MU | €0.02 0.02 USD |
-0.54
|
€0.00 0 USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.SG | €2.34 2.56 USD |
+0.21
|
€0.00 0 USD | €9.09K 9.94K USD | €2.29 2.5 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.MU | €0.00 0.0026 USD |
-7.69
|
€0.00 0 USD | €1.10K 1.2K USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.SG | €25.26 27.61 USD |
+1.53
|
€0.00 0 USD | €5.43K 5.93K USD | €24.76 27.07 USD | €25.26 27.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||