Pagina di risultati 11 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.F
DE
|
€82.90 95.69 USD |
-2.47
|
€356.68B 411.73B USD | €4.34K 5.01K USD | €82.90 95.69 USD | €84.97 98.08 USD | €356.68B 411.73B USD | 29.08 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€82.86 95.65 USD |
-2.39
|
€356.51B 411.53B USD | €1.07K 1.23K USD | €82.79 95.57 USD | €84.89 97.99 USD | €356.51B 411.53B USD | 29.07 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.F
DE
|
€113.24 130.72 USD |
+1.93
|
€343.29B 396.27B USD | €671.00 774.56 USD | €111.40 128.59 USD | €113.32 130.81 USD | €343.29B 396.27B USD | 20.66 | €5.48 6.33 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€378.60 437.03 USD |
-0.26
|
€339.83B 392.28B USD | €996.00 1.15K USD | €375.20 433.11 USD | €379.00 437.49 USD | €339.83B 392.28B USD | 28.40 | €13.33 15.39 USD | ||
Roche Holding AG
RHO6.F
DE
|
€53.00 61.18 USD |
+1.53
|
€337.83B 389.97B USD | €154.00 177.77 USD | €52.70 60.83 USD | €53.18 61.39 USD | €337.83B 389.97B USD | 25.60 | €2.07 2.39 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€373.20 430.8 USD |
-1.48
|
€334.98B 386.68B USD | €49.00 56.56 USD | €373.20 430.8 USD | €379.00 437.49 USD | €334.98B 386.68B USD | 27.99 | €13.33 15.39 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€144.02 166.25 USD |
-3.12
|
€333.81B 385.33B USD | €3.53K 4.08K USD | €144.00 166.22 USD | €147.14 169.85 USD | €333.81B 385.33B USD | 25.17 | €5.72 6.6 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€143.88 166.09 USD |
-2.8
|
€333.48B 384.95B USD | €1.32K 1.52K USD | €143.84 166.04 USD | €146.70 169.34 USD | €333.48B 384.95B USD | 25.19 | €5.71 6.59 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€129.22 149.16 USD |
-4.94
|
€318.81B 368.01B USD | €492.00 567.93 USD | €128.40 148.22 USD | €131.48 151.77 USD | €318.81B 368.01B USD | 119.64 | €1.08 1.25 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€129.10 149.02 USD |
-0.48
|
€318.51B 367.67B USD | €228.00 263.19 USD | €129.10 149.02 USD | €130.82 151.01 USD | €318.51B 367.67B USD | 119.53 | €1.08 1.25 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.48 52.49 USD |
0
|
€314.81B 363.4B USD | €2.00 2.31 USD | €45.46 52.47 USD | €45.48 52.49 USD | €314.81B 363.4B USD | 12.59 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.41 52.42 USD |
+0.25
|
€314.36B 362.88B USD | €1.30K 1.5K USD | €45.00 51.95 USD | €45.73 52.78 USD | €314.36B 362.88B USD | 12.57 | €3.61 4.17 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.82 0.95 USD |
-0.13
|
€292.25B 337.36B USD | €30.00K 34.63K USD | €0.80 0.93 USD | €0.82 0.95 USD | €292.25B 337.36B USD | 6.83 | €0.12 0.14 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.11 1.28 USD |
+1.07
|
€290.38B 335.19B USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €290.38B 335.19B USD | 6.93 | €0.16 0.18 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€289.55 334.24 USD |
-0.17
|
€288.88B 333.47B USD | €73.00 84.27 USD | €289.55 334.24 USD | €290.80 335.68 USD | €288.88B 333.47B USD | 23.57 | €12.28 14.18 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€16.20 18.7 USD |
-0.61
|
€288.69B 333.24B USD | €200.00 230.87 USD | €16.20 18.7 USD | €16.20 18.7 USD | €288.69B 333.24B USD | 6.55 | €2.47 2.85 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€22.00 25.4 USD |
+2.8
|
€287.76B 332.17B USD | €80.00 92.35 USD | €21.80 25.16 USD | €22.00 25.4 USD | €287.76B 332.17B USD | 6.89 | €3.19 3.68 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.70 18.12 USD |
+1.29
|
€285.49B 329.55B USD | €5.00 5.77 USD | €15.70 18.12 USD | €15.70 18.12 USD | €285.49B 329.55B USD | 11.45 | €1.37 1.58 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€285.05 329.04 USD |
-1.69
|
€284.39B 328.28B USD | €101.00 116.59 USD | €284.00 327.83 USD | €292.10 337.18 USD | €284.39B 328.28B USD | 23.21 | €12.28 14.18 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€615.20 710.15 USD |
-1.22
|
€282.79B 326.44B USD | €218.00 251.64 USD | €610.00 704.14 USD | €639.20 737.85 USD | €282.79B 326.44B USD | 30.89 | €19.91 22.98 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€613.20 707.84 USD |
-2.08
|
€281.87B 325.38B USD | €269.00 310.52 USD | €610.00 704.14 USD | €640.20 739 USD | €281.87B 325.38B USD | 30.79 | €19.91 22.98 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€178.68 206.26 USD |
-0.53
|
€278.49B 321.47B USD | €66.00 76.19 USD | €178.48 206.03 USD | €180.12 207.92 USD | €278.49B 321.47B USD | 30.28 | €5.90 6.81 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€339.45 391.84 USD |
+7.27
|
€277.67B 320.52B USD | €451.00 520.6 USD | €314.50 363.04 USD | €339.45 391.84 USD | €277.67B 320.52B USD | 998.38 | €0.34 0.39 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€177.80 205.24 USD |
-0.49
|
€277.12B 319.89B USD | €25.00 28.86 USD | €177.80 205.24 USD | €179.04 206.67 USD | €277.12B 319.89B USD | 30.13 | €5.90 6.81 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€337.95 390.11 USD |
+6.17
|
€276.44B 319.11B USD | €1.35K 1.56K USD | €314.85 363.44 USD | €338.45 390.68 USD | €276.44B 319.11B USD | 993.97 | €0.34 0.39 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€80.50 92.92 USD |
-1.83
|
€275.31B 317.8B USD | €120.00 138.52 USD | €80.50 92.92 USD | €80.50 92.92 USD | €275.31B 317.8B USD | 13.41 | €6.00 6.93 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.05 18.52 USD |
-1.4
|
€274.42B 316.77B USD | €505.00 582.94 USD | €16.05 18.52 USD | €16.28 18.79 USD | €274.42B 316.77B USD | 13.37 | €1.20 1.39 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€12.80 14.78 USD |
+4.07
|
€270.73B 312.51B USD | €53.00 61.18 USD | €12.80 14.78 USD | €12.80 14.78 USD | €270.73B 312.51B USD | 22.06 | €0.58 0.67 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€340.80 393.4 USD |
-0.03
|
€270.46B 312.2B USD | €1.84K 2.12K USD | €333.75 385.26 USD | €344.90 398.13 USD | €270.46B 312.2B USD | 34.21 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€339.95 392.42 USD |
+1.21
|
€269.78B 311.42B USD | €504.00 581.78 USD | €336.20 388.09 USD | €342.05 394.84 USD | €269.78B 311.42B USD | 34.13 | €9.96 11.5 USD | ||
Shell plc
L3H.F
DE
|
€94.00 108.51 USD |
+0.53
|
€267.02B 308.23B USD | €25.00 28.86 USD | €93.00 107.35 USD | €94.00 108.51 USD | €267.02B 308.23B USD | 12.09 | €7.77 8.97 USD | ||
General Electric Company
GCP.DE
DE
|
€256.05 295.57 USD |
-1.29
|
€265.67B 306.67B USD | €774.00 893.45 USD | €252.05 290.95 USD | €263.05 303.65 USD | €265.67B 306.67B USD | 34.00 | €7.53 8.69 USD | ||
General Electric Company
GCP.F
DE
|
€254.60 293.89 USD |
-2.08
|
€264.16B 304.93B USD | €570.00 657.97 USD | €251.40 290.2 USD | €260.40 300.59 USD | €264.16B 304.93B USD | 33.81 | €7.53 8.69 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€413.50 477.32 USD |
+2.73
|
€262.91B 303.48B USD | €913.00 1.05K USD | €402.00 464.04 USD | €415.30 479.4 USD | €262.91B 303.48B USD | 27.97 | €14.78 17.06 USD | ||
Novartis AG
NOTA.F
DE
|
€138.00 159.3 USD |
0
|
€262.30B 302.78B USD | €1.00 1.15 USD | €138.00 159.3 USD | €139.00 160.45 USD | €262.30B 302.78B USD | 24.33 | €5.67 6.55 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€408.65 471.72 USD |
+2.03
|
€259.82B 299.92B USD | €47.00 54.25 USD | €400.55 462.37 USD | €411.25 474.72 USD | €259.82B 299.92B USD | 27.64 | €14.78 17.06 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.74 0.85 USD |
-1.39
|
€257.38B 297.1B USD | €1.00K 1.16K USD | €0.74 0.85 USD | €0.74 0.85 USD | €257.38B 297.1B USD | 7.35 | €0.10 0.12 USD | ||
Morgan Stanley
DWD.DE
DE
|
€162.30 187.35 USD |
-0.76
|
€254.00B 293.2B USD | €161.00 185.85 USD | €162.25 187.29 USD | €165.55 191.1 USD | €254.00B 293.2B USD | 14.95 | €10.85 12.52 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.10 20.89 USD |
-0.55
|
€253.39B 292.49B USD | €6.00 6.93 USD | €18.10 20.89 USD | €18.10 20.89 USD | €253.39B 292.49B USD | 7.29 | €2.48 2.86 USD | ||
Morgan Stanley
DWD.F
DE
|
€160.65 185.44 USD |
-1.83
|
€251.42B 290.22B USD | €12.00 13.85 USD | €160.65 185.44 USD | €163.30 188.5 USD | €251.42B 290.22B USD | 14.80 | €10.85 12.52 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€179.98 207.76 USD |
+0.57
|
€249.17B 287.63B USD | €105.00 121.21 USD | €177.00 204.32 USD | €184.98 213.53 USD | €249.17B 287.63B USD | 18.30 | €9.83 11.35 USD | ||
Netflix, Inc.
NFC.F
DE
|
€58.95 68.05 USD |
-2.04
|
€245.46B 283.35B USD | €1.63K 1.89K USD | €58.73 67.79 USD | €60.19 69.48 USD | €245.46B 283.35B USD | 19.78 | €2.98 3.44 USD | ||
SAP SE
SAPA.F
DE
|
€212.00 244.72 USD |
-0.93
|
€244.69B 282.46B USD | €216.00 249.34 USD | €212.00 244.72 USD | €218.00 251.64 USD | €244.69B 282.46B USD | 30.68 | €6.91 7.98 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€153.60 177.31 USD |
-0.13
|
€238.22B 274.98B USD | €1.08K 1.24K USD | €151.60 175 USD | €153.75 177.48 USD | €238.22B 274.98B USD | 26.75 | €5.74 6.63 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€230.75 266.36 USD |
+8.31
|
€236.27B 272.74B USD | €257.00 296.66 USD | €210.40 242.87 USD | €230.75 266.36 USD | €236.27B 272.74B USD | 4615.00 | €0.05 0.06 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€789.80 911.69 USD |
-0.65
|
€233.00B 268.96B USD | €55.00 63.49 USD | €787.40 908.92 USD | €794.40 917 USD | €233.00B 268.96B USD | 13.19 | €59.86 69.1 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€437.35 504.85 USD |
+1.34
|
€232.84B 268.78B USD | €614.00 708.76 USD | €427.00 492.9 USD | €437.35 504.85 USD | €232.84B 268.78B USD | 37.12 | €11.78 13.6 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€436.40 503.75 USD |
+5.92
|
€232.34B 268.2B USD | €5.48K 6.33K USD | €424.60 490.13 USD | €437.65 505.19 USD | €232.34B 268.2B USD | 37.04 | €11.78 13.6 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€786.00 907.31 USD |
-0.48
|
€231.88B 267.66B USD | €20.00 23.09 USD | €786.00 907.31 USD | €790.60 912.62 USD | €231.88B 267.66B USD | 13.13 | €59.86 69.1 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€253.75 292.91 USD |
+1.52
|
€231.74B 267.5B USD | €123.00 141.98 USD | €247.95 286.22 USD | €253.90 293.09 USD | €231.74B 267.5B USD | 38.21 | €6.64 7.66 USD | ||
Nestlé S.A.
NESM.F
DE
|
€89.80 103.66 USD |
-1.97
|
€230.99B 266.63B USD | €46.00 53.1 USD | €89.80 103.66 USD | €90.60 104.58 USD | €230.99B 266.63B USD | 28.78 | €3.12 3.6 USD | ||
RTX Corporation
5UR.DE
DE
|
€171.05 197.45 USD |
-0.41
|
€230.82B 266.45B USD | €127.00 146.6 USD | €171.05 197.45 USD | €173.85 200.68 USD | €230.82B 266.45B USD | 32.33 | €5.29 6.11 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€249.40 287.89 USD |
+0.91
|
€227.76B 262.92B USD | €50.00 57.72 USD | €249.40 287.89 USD | €249.40 287.89 USD | €227.76B 262.92B USD | 37.56 | €6.64 7.66 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€84.50 97.54 USD |
+6.96
|
€224.94B 259.65B USD | €34.00 39.25 USD | €84.50 97.54 USD | €85.50 98.7 USD | €224.94B 259.65B USD | 35.80 | €2.36 2.72 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€600.00 692.6 USD |
-1.38
|
€221.85B 256.09B USD | €56.00 64.64 USD | €599.80 692.37 USD | €607.60 701.37 USD | €221.85B 256.09B USD | 36.76 | €16.32 18.84 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€89.10 102.85 USD |
-1.44
|
€221.66B 255.87B USD | €1.53K 1.76K USD | €88.90 102.62 USD | €89.80 103.66 USD | €221.66B 255.87B USD | 25.16 | €3.54 4.09 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€73.83 85.22 USD |
-0.03
|
€221.61B 255.81B USD | €397.00 458.27 USD | €73.12 84.4 USD | €74.47 85.96 USD | €221.61B 255.81B USD | 12.10 | €6.10 7.04 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€597.40 689.6 USD |
-2.19
|
€220.89B 254.98B USD | €123.00 141.98 USD | €596.40 688.45 USD | €608.20 702.07 USD | €220.89B 254.98B USD | 36.60 | €16.32 18.84 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€73.17 84.46 USD |
+1.67
|
€219.63B 253.53B USD | €111.00 128.13 USD | €73.17 84.46 USD | €73.17 84.46 USD | €219.63B 253.53B USD | 11.99 | €6.10 7.04 USD | ||
Bank of China Limited
W8VS.F
DE
|
€16.70 19.28 USD |
-0.6
|
€215.24B 248.46B USD | €203.00 234.33 USD | €16.70 19.28 USD | €16.70 19.28 USD | €215.24B 248.46B USD | 7.22 | €2.31 2.67 USD | ||
Amgen Inc.
AMG.DE
DE
|
€396.15 457.29 USD |
-1.16
|
€214.17B 247.23B USD | €146.00 168.53 USD | €393.05 453.71 USD | €401.10 463 USD | €214.17B 247.23B USD | 28.70 | €13.80 15.93 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.40 30.47 USD |
-0.75
|
€213.73B 246.72B USD | €25.00 28.86 USD | €26.40 30.47 USD | €26.40 30.47 USD | €213.73B 246.72B USD | 12.11 | €2.18 2.52 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€225.60 260.42 USD |
+0.98
|
€213.22B 246.13B USD | €2.06K 2.38K USD | €221.50 255.69 USD | €225.60 260.42 USD | €213.22B 246.13B USD | 22.35 | €10.09 11.65 USD | ||
Amgen Inc.
AMG.F
DE
|
€393.15 453.83 USD |
-0.92
|
€212.55B 245.35B USD | €54.00 62.33 USD | €393.15 453.83 USD | €396.90 458.16 USD | €212.55B 245.35B USD | 28.48 | €13.80 15.93 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.70 21.59 USD |
-1.06
|
€210.48B 242.97B USD | €0.00 0 USD | €18.40 21.24 USD | €18.70 21.59 USD | €210.48B 242.97B USD | 14.27 | €1.31 1.51 USD | ||
Linde plc
LIN.F
DE
|
€452.80 522.68 USD |
-0.48
|
€208.73B 240.95B USD | €544.00 627.96 USD | €442.20 510.45 USD | €456.00 526.38 USD | €208.73B 240.95B USD | 34.09 | €13.28 15.33 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.37 21.21 USD |
-2.26
|
€206.79B 238.71B USD | €200.00 230.87 USD | €18.37 21.21 USD | €18.86 21.77 USD | €206.79B 238.71B USD | 14.02 | €1.31 1.51 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€174.50 201.43 USD |
+1.16
|
€205.53B 237.25B USD | €40.00 46.17 USD | €174.50 201.43 USD | €174.50 201.43 USD | €205.53B 237.25B USD | 8.94 | €19.51 22.52 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€17.35 20.03 USD |
-1.03
|
€204.35B 235.89B USD | €1.33K 1.53K USD | €17.35 20.03 USD | €17.87 20.63 USD | €204.35B 235.89B USD | 8.89 | €1.95 2.25 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.10 20.89 USD |
-0.55
|
€203.73B 235.17B USD | €200.00 230.87 USD | €18.10 20.89 USD | €18.10 20.89 USD | €203.73B 235.17B USD | 13.81 | €1.31 1.51 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€256.10 295.63 USD |
+0.04
|
€195.72B 225.92B USD | €2.70K 3.12K USD | €255.20 294.59 USD | €258.00 297.82 USD | €195.72B 225.92B USD | 25.60 | €10.00 11.54 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€23.00 26.55 USD |
+7.48
|
€193.53B 223.4B USD | €180.00 207.78 USD | €23.00 26.55 USD | €23.00 26.55 USD | €193.53B 223.4B USD | 20.35 | €1.13 1.3 USD | ||
Shopify Inc.
307.F
DE
|
€150.10 173.27 USD |
+0.07
|
€193.13B 222.93B USD | €1.00 1.15 USD | €149.20 172.23 USD | €150.10 173.27 USD | €193.13B 222.93B USD | 118.18 | €1.27 1.47 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€22.80 26.32 USD |
+4.59
|
€191.84B 221.45B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €191.84B 221.45B USD | 20.17 | €1.13 1.3 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€125.00 144.29 USD |
-2.34
|
€191.05B 220.54B USD | €20.00 23.09 USD | €125.00 144.29 USD | €126.00 145.45 USD | €191.05B 220.54B USD | 25.00 | €5.00 5.77 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€383.90 443.15 USD |
-1.2
|
€189.25B 218.46B USD | €706.00 814.96 USD | €380.20 438.88 USD | €389.30 449.38 USD | €189.25B 218.46B USD | 17.49 | €21.94 25.33 USD | ||
American Express Company
AEC1.DE
DE
|
€279.90 323.1 USD |
-3.18
|
€189.02B 218.19B USD | €665.00 767.63 USD | €279.90 323.1 USD | €291.10 336.03 USD | €189.02B 218.19B USD | 19.80 | €14.13 16.31 USD | ||
American Express Company
AEC1.F
DE
|
€280.40 323.68 USD |
-2.74
|
€188.02B 217.04B USD | €15.00 17.32 USD | €280.40 323.68 USD | €288.40 332.91 USD | €188.02B 217.04B USD | 19.84 | €14.13 16.31 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€83.40 96.27 USD |
+2.67
|
€183.88B 212.26B USD | €1.59K 1.83K USD | €81.14 93.66 USD | €83.45 96.33 USD | €183.88B 212.26B USD | 12.17 | €6.85 7.91 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€204.00 235.48 USD |
+3.87
|
€183.34B 211.63B USD | €435.00 502.14 USD | €199.20 229.94 USD | €206.75 238.66 USD | €183.34B 211.63B USD | 78.16 | €2.61 3.01 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€74.00 85.42 USD |
0
|
€182.40B 210.55B USD | €13.00 15.01 USD | €74.00 85.42 USD | €74.00 85.42 USD | €182.40B 210.55B USD | 16.85 | €4.39 5.07 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€109.72 126.65 USD |
+1.22
|
€181.61B 209.64B USD | €15.00 17.32 USD | €108.66 125.43 USD | €109.72 126.65 USD | €181.61B 209.64B USD | 12.42 | €8.83 10.19 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€111.00 128.13 USD |
+1.2
|
€181.26B 209.24B USD | €2.00 2.31 USD | €111.00 128.13 USD | €111.00 128.13 USD | €181.26B 209.24B USD | 19.17 | €5.79 6.68 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€219.70 253.61 USD |
-0.81
|
€180.81B 208.72B USD | €94.00 108.51 USD | €216.55 249.97 USD | €222.50 256.84 USD | €180.81B 208.72B USD | 23.39 | €9.39 10.84 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€108.40 125.13 USD |
-0.62
|
€179.42B 207.11B USD | €179.00 206.63 USD | €108.38 125.11 USD | €109.58 126.49 USD | €179.42B 207.11B USD | 12.27 | €8.83 10.19 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.76 65.52 USD |
+0.92
|
€176.81B 204.1B USD | €1.99K 2.3K USD | €55.96 64.6 USD | €56.76 65.52 USD | €176.81B 204.1B USD | 27.55 | €2.06 2.38 USD | ||
BHP Group Limited
BHP.F
DE
|
€69.50 80.23 USD |
-0.71
|
€176.63B 203.89B USD | €20.00 23.09 USD | €68.00 78.49 USD | €69.50 80.23 USD | €176.63B 203.89B USD | 20.99 | €3.31 3.82 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.56 65.29 USD |
+0.21
|
€176.18B 203.38B USD | €2.64K 3.05K USD | €55.96 64.6 USD | €56.56 65.29 USD | €176.18B 203.38B USD | 27.45 | €2.06 2.38 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€100.62 116.15 USD |
+0.12
|
€173.74B 200.55B USD | €3.69K 4.26K USD | €99.72 115.11 USD | €100.62 116.15 USD | €173.74B 200.55B USD | 24.18 | €4.16 4.8 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€140.02 161.63 USD |
+0.78
|
€173.62B 200.41B USD | €93.00 107.35 USD | €139.38 160.89 USD | €140.22 161.86 USD | €173.62B 200.41B USD | 0 | -€2.27 -2.6 USD | ||
The Walt Disney Company
WDP.F
DE
|
€100.48 115.99 USD |
+0.48
|
€173.50B 200.27B USD | €263.00 303.59 USD | €99.99 115.42 USD | €100.48 115.99 USD | €173.50B 200.27B USD | 24.15 | €4.16 4.8 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€139.66 161.21 USD |
+0.55
|
€173.17B 199.9B USD | €100.00 115.43 USD | €139.36 160.87 USD | €139.66 161.21 USD | €173.17B 199.9B USD | 0 | -€2.27 -2.6 USD | ||
KLA Corporation
KLA.DE
DE
|
€132.26 152.67 USD |
-0.8
|
€172.60B 199.24B USD | €1.06K 1.22K USD | €130.78 150.96 USD | €134.90 155.72 USD | €172.60B 199.24B USD | 42.12 | €3.14 3.62 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.80 15.93 USD |
0
|
€171.95B 198.49B USD | €2.00 2.31 USD | €13.80 15.93 USD | €13.80 15.93 USD | €171.95B 198.49B USD | 27.05 | €0.51 0.59 USD | ||
KLA Corporation
KLA.F
DE
|
€129.88 149.92 USD |
-1.25
|
€169.49B 195.65B USD | €334.00 385.55 USD | €129.88 149.92 USD | €133.00 153.53 USD | €169.49B 195.65B USD | 41.36 | €3.14 3.62 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€348.70 402.52 USD |
+0.22
|
€168.97B 195.05B USD | €87.00 100.43 USD | €342.50 395.36 USD | €348.70 402.52 USD | €168.97B 195.05B USD | 48.22 | €7.23 8.35 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€101.02 116.61 USD |
+3.72
|
€168.92B 194.99B USD | €110.00 126.98 USD | €101.02 116.61 USD | €101.02 116.61 USD | €168.92B 194.99B USD | 26.72 | €3.78 4.36 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€101.00 116.59 USD |
+4.12
|
€168.88B 194.95B USD | €280.00 323.21 USD | €101.00 116.59 USD | €101.00 116.59 USD | €168.88B 194.95B USD | 26.71 | €3.78 4.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
