Página 11 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Unicom (Hong Kong) Ltd XCI.SG | $0.68 0.74 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Volt Resources Ltd R8L.MU | $0.002799 0.0030 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
Barrick Gold Corp ABR.SG | $16.98 18.56 USD |
+0.77
|
$0 0 USD | $25.62K 28K USD | $16.9 18.47 USD | $17.82 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
Fox e-mobility AG CT4.BE | $0.05999 0.07 USD |
+0.83
|
$0 0 USD | $11K 12.02K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Enel SpA ENL.SG | $5.85 6.39 USD |
+2.2
|
$0 0 USD | $22.8K 24.92K USD | $5.76 6.3 USD | $5.89 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
Silver One Resources Inc BRK1.SG | $0.2399 0.26 USD |
+8.29
|
$0 0 USD | $10K 10.93K USD | $0.23 0.25 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
KEFI Gold and Copper PLC KMSA.F | $0.006499 0.0071 USD |
0
|
$0 0 USD | $90K 98.38K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
Delivery Hero SE DHER.SG | $31.37 34.29 USD |
-2.27
|
$0 0 USD | $680 743.33 USD | $31.33 34.25 USD | $32.92 35.99 USD | $0 0 USD | 0 | $0 0 USD | |
Standard Lithium Corp S5L.SG | $1.09 1.19 USD |
-0.73
|
$0 0 USD | $1.84K 2.01K USD | $1.09 1.19 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
Evotec SE EVT.SG | $13.79 15.07 USD |
+3.3
|
$0 0 USD | $25.74K 28.13K USD | $13.62 14.89 USD | $14.33 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
TomCo Energy PLC NI41.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
First Hydrogen Corp FIT.SG | $0.7199 0.78 USD |
+8.16
|
$0 0 USD | $7.14K 7.8K USD | $0.66 0.72 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Arafura Resources Ltd REB.SG | $0.11 0.12 USD |
-4.6
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
B2Gold Corp 5BG.SG | $2.75 3.01 USD |
+3.19
|
$0 0 USD | $20.5K 22.41K USD | $2.72 2.97 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
NEL ASA D7G.HA | $0.46 0.5 USD |
+2.22
|
$0 0 USD | $41.1K 44.93K USD | $0.45 0.5 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
American Lithium Corp 5LA1.SG | $0.63 0.68 USD |
-0.64
|
$0 0 USD | $2.28K 2.49K USD | $0.6199 0.68 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
ING Groep NV INN1.SG | $14.79 16.17 USD |
-4.42
|
$0 0 USD | $12.57K 13.74K USD | $14.79 16.17 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
Aspermont Ltd 00W.BE | $0.01 0.01 USD |
+5.26
|
$0 0 USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
ams-OSRAM AG DQW1.SG | $1.05 1.15 USD |
-1.96
|
$0 0 USD | $11.1K 12.13K USD | $1.03 1.12 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Defiance Silver Corp D4E.SG | $0.13 0.14 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Green Giant Inc 29RA.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Dolfines JPZ0.BE | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $28K 30.61K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
Argo Blockchain PLC 0XP.SG | $0.13 0.14 USD |
-4.32
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Aberdeen New India Investment Trust Plc NIQ.BE | $8.05 8.8 USD |
0
|
$0 0 USD | $500 546.57 USD | $8 8.75 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
Radius Gold Inc RUG.BE | $0.08999 0.1 USD |
+4.6
|
$0 0 USD | $375.01K 409.94K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Impact Minerals Ltd IUB.BE | $0.007499 0.0081 USD |
+15.38
|
$0 0 USD | $4.5K 4.92K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODI.MU | $0.79 0.86 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Fisker Inc FIS.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $26K 28.42K USD | $0.1 0.11 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Seed Innovations Limited LYZ1.BE | $0.02 0.02 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
PowerHouse Energy Group PLC BT81.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
-3.57
|
$0 0 USD | $321K 350.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Nordex SE NDX1.SG | $12.74 13.93 USD |
-2.9
|
$0 0 USD | $12.86K 14.06K USD | $12.66 13.84 USD | $13.18 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
Nevada Zinc Corp 6GX.SG | $0.004499 0.0049 USD |
-64
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Savannah Resources PLC SAV.MU | $0.04 0.04 USD |
+4.17
|
$0 0 USD | $13.37K 14.62K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Uranium Energy Corp U6Z.SG | $7.06 7.71 USD |
+4.44
|
$0 0 USD | $6.5K 7.1K USD | $6.88 7.52 USD | $7.06 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
BP PLC BPE5.SG | $6.22 6.8 USD |
+2.51
|
$0 0 USD | $22K 24.04K USD | $6.12 6.69 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
BrainChip Holdings Ltd 24Y.MU | $0.22 0.24 USD |
-0.09
|
$0 0 USD | $11.25K 12.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Belmont Resources Inc L3L2.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bio-Gate AG BIG1.DE | $1.03 1.13 USD |
-2.83
|
$0 0 USD | $2.08K 2.27K USD | $1 1.09 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
Xbrane Biopharma AB 7XB.F | $0.02999 0.03 USD |
+21.74
|
$0 0 USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Versarien PLC 9RV.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
KEFI Gold and Copper PLC KMSA.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
NEL ASA D7G.SG | $0.46 0.5 USD |
+0.98
|
$0 0 USD | $71.5K 78.15K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Ballard Power Systems Inc PO0.DE | $2.85 3.12 USD |
-0.07
|
$0 0 USD | $30.76K 33.62K USD | $2.83 3.09 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
Humble Group AB B39.MU | $0.81 0.89 USD |
0
|
$0 0 USD | $451 493 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
Alterity Therapeutics Ltd PBN.BE | $0.005 0.0054 USD |
+25
|
$0 0 USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
NEL ASA D7G.HM | $0.44 0.5 USD |
+0.21
|
$0 0 USD | $2.45K 4.61K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
ITM Power PLC IJ8.SG | $0.6199 0.67 USD |
-0.81
|
$0 0 USD | $1.7K 1.86K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Argonaut Gold Inc A8U.SG | $0.28 0.31 USD |
+0.14
|
$0 0 USD | $2K 2.19K USD | $0.28 0.31 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Volta Finance 3V7.BE | $5 5.47 USD |
0
|
$0 0 USD | $590 644.95 USD | $5 5.47 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
Varta AG VAR1.SG | $9.48 10.36 USD |
-22.17
|
$0 0 USD | $78.64K 85.96K USD | $9.34 10.2 USD | $10.41 11.38 USD | $0 0 USD | 0 | $0 0 USD | |
Sunrise Resources PLC S4D.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Middlefield Canadian Income Trust MCC.BE | $1.18 1.29 USD |
-1.67
|
$0 0 USD | $1.86K 2.03K USD | $1.18 1.29 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
Gulf Investment Fund plc 37E.BE | $2.22 2.43 USD |
0
|
$0 0 USD | $800 874.51 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
Anfield Energy Inc 0ADN.SG | $0.05999 0.06 USD |
-9.68
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Peninsula Energy Ltd P1M.SG | $0.05999 0.07 USD |
+5.44
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Aroundtown SA AT1.SG | $1.86 2.03 USD |
+3.37
|
$0 0 USD | $57.12K 62.44K USD | $1.81 1.98 USD | $1.92 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
Rheinmetall AG RHM.SG | $539 589.2 USD |
+0.63
|
$0 0 USD | $9.37K 10.25K USD | $533.6 583.3 USD | $548 599.04 USD | $0 0 USD | 0 | $0 0 USD | |
3i Group Plc IGQ5.SG | $33 36.07 USD |
+1.85
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
Lake Resources NL LK1.SG | $0.04 0.04 USD |
-2.66
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
UK Oil & Gas PLC 0UK.MU | $0.02 0.02 USD |
+9900
|
$0 0 USD | $7.01M 7.66M USD | $0.0002 0.00021 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MagForce AG MF6.HM | $0.004 0.0043 USD |
+100
|
$0 0 USD | $135 147.57 USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Porsche Automobil Holding SE PAH3.SG | $49.27 55.07 USD |
+0.02
|
$0 0 USD | $9.26K 6.09K USD | $50.26 54.94 USD | $51.48 56.27 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens AG SIE.SG | $171.66 187.65 USD |
-1.68
|
$0 0 USD | $10.06K 10.99K USD | $171.2 187.14 USD | $175.98 192.37 USD | $0 0 USD | 0 | $0 0 USD | |
Auxly Cannabis Group Inc 3KF.SG | $0.02999 0.04 USD |
-5.14
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
InnoCan Pharma Corp IP4.DU | $0.2 0.22 USD |
+0.5
|
$0 0 USD | $56K 61.22K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM1.SG | $9.1 9.95 USD |
+7.57
|
$0 0 USD | $18.95K 20.72K USD | $8.64 9.44 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
Mega Uranium Ltd M6J.SG | $0.26 0.29 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
METRO AG B4B.SG | $5.12 5.6 USD |
-0.19
|
$0 0 USD | $0 0 USD | $5.11 5.59 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Bank AG DBK.MU | $14.7 16.07 USD |
+0.2
|
$0 0 USD | $951 1.04K USD | $14.68 16.04 USD | $14.75 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
Christina Lake Cannabis Corp CLB.MU | $0.02999 0.03 USD |
+4
|
$0 0 USD | $1.05K 1.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Mercedes-Benz Group AG DAI.SG | $70.32 76.87 USD |
0
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Bank Abp 04Q.DE | $10.75 11.75 USD |
+0.42
|
$0 0 USD | $1.86K 2.03K USD | $10.75 11.75 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
K+S AG SDF.SG | $13.97 15.27 USD |
+1.09
|
$0 0 USD | $1.15K 1.26K USD | $13.78 15.06 USD | $14.08 15.39 USD | $0 0 USD | 0 | $0 0 USD | |
Defense Metals Corp 35D.MU | $0.16 0.17 USD |
+0.31
|
$0 0 USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Droneshield Ltd DRH.MU | $0.51 0.56 USD |
+2.91
|
$0 0 USD | $1.63K 1.78K USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
West Wits Mining Ltd 4W3.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $105K 114.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Esprit Holdings Ltd ESHB.MU | $0.02 0.03 USD |
-10.75
|
$0 0 USD | $103.3K 112.92K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
SAS AB SSV2.BE | $0.001899 0.0024 USD |
+5.88
|
$0 0 USD | $300K 327.94K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Telekom AG DTE.HM | $20.8 23.08 USD |
-0.33
|
$0 0 USD | $560 5.08K USD | $21.11 23.08 USD | $21.36 23.35 USD | $0 0 USD | 0 | $0 0 USD | |
First Majestic Silver Corp FMV.SG | $7.18 7.84 USD |
-2.13
|
$0 0 USD | $38.21K 41.77K USD | $7.17 7.84 USD | $7.79 8.51 USD | $0 0 USD | 0 | $0 0 USD | |
Semiconductor Manufacturing International Corp MKN2.SG | $1.74 1.9 USD |
+2.35
|
$0 0 USD | $200 218.63 USD | $1.7 1.86 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
NanoString Technologies Inc 0F1.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Baumot Group AG TINC.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Hensoldt AG HAG.DE | $38.12 43.81 USD |
-2.76
|
$0 0 USD | $113.77K 378.59K USD | $39.6 43.29 USD | $40.62 44.4 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXC.SG | $7.63 8.34 USD |
+1.41
|
$0 0 USD | $1.15K 1.26K USD | $7.54 8.24 USD | $7.78 8.51 USD | $0 0 USD | 0 | $0 0 USD | |
easyJet PLC EJT1.DE | $6.2 6.78 USD |
-2.64
|
$0 0 USD | $17.29K 18.9K USD | $6.08 6.65 USD | $6.47 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
Midsummer AB 5UX.MU | $0.19 0.2 USD |
-5.92
|
$0 0 USD | $250 273.28 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
NB Private Equity Partners Class A Ord 31X.MU | $18.6 20.33 USD |
+2.2
|
$0 0 USD | $30 32.79 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
Ynvisible Interactive Inc 1XNA.SG | $0.05 0.06 USD |
+7.5
|
$0 0 USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Ichor Coal N.V. IO0.HA | $0.02999 0.03 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.23 -0.2 USD | |
Telefonica Deutschland Holding AG O2D.SG | $2.34 2.56 USD |
+0.09
|
$0 0 USD | $12.63K 13.81K USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
Rolls-Royce Holdings PLC RRU.DE | $4.68 5.09 USD |
+1.1
|
$0 0 USD | $92.04K 449.75K USD | $4.66 5.09 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
Coro Energy PLC 8YY.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Deutz AG DEZ.SG | $6.12 6.68 USD |
-1.85
|
$0 0 USD | $16.77K 18.33K USD | $6.1 6.67 USD | $6.33 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
88 Energy Ltd POQ.DU | $0.0035 0.0038 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
China Petroleum & Chemical Corp CHU.SG | $0.54 0.59 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Telekom AG DTE.SG | $21.81 23.02 USD |
+0.79
|
$0 0 USD | $18.37K 144.22K USD | $21.06 23.02 USD | $21.48 23.48 USD | $0 0 USD | 0 | $0 0 USD | |
SunHydrogen Inc 1H3.BE | $0.02 0.02 USD |
+1.28
|
$0 0 USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Rock Tech Lithium Inc RJIB.SG | $0.77 0.84 USD |
+2
|
$0 0 USD | $2K 2.19K USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |