Page de résultat 11 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Procter & Gamble Company
PRG.F
DE
|
€149.38 172.43 USD |
+0.34
|
€346.23B 399.67B USD | €36.00 41.56 USD | €149.38 172.43 USD | €149.38 172.43 USD | €346.23B 399.67B USD | 26.16 | €5.71 6.59 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€143.66 165.83 USD |
-1.28
|
€346.15B 399.57B USD | €839.00 968.49 USD | €142.08 164.01 USD | €145.00 167.38 USD | €346.15B 399.57B USD | 117.75 | €1.22 1.41 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€149.28 172.32 USD |
+0.27
|
€346.00B 399.4B USD | €205.00 236.64 USD | €149.28 172.32 USD | €149.38 172.43 USD | €346.00B 399.4B USD | 26.14 | €5.71 6.59 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.94 1.09 USD |
+7.49
|
€336.73B 388.7B USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €336.73B 388.7B USD | 7.26 | €0.13 0.15 USD | ||
Roche Holding AG
RHO6.F
DE
|
€52.61 60.73 USD |
-0.89
|
€335.34B 387.1B USD | €5.00 5.77 USD | €52.61 60.73 USD | €52.61 60.73 USD | €335.34B 387.1B USD | 25.41 | €2.07 2.39 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€84.45 97.48 USD |
-1.08
|
€332.95B 384.34B USD | €1.51K 1.74K USD | €83.46 96.34 USD | €84.45 97.48 USD | €332.95B 384.34B USD | 29.52 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€84.42 97.45 USD |
+0.32
|
€332.83B 384.2B USD | €270.00 311.67 USD | €84.00 96.96 USD | €84.42 97.45 USD | €332.83B 384.2B USD | 29.51 | €2.86 3.3 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€133.06 153.6 USD |
+2.75
|
€328.03B 378.65B USD | €100.00 115.43 USD | €133.06 153.6 USD | €133.06 153.6 USD | €328.03B 378.65B USD | 156.54 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€132.64 153.11 USD |
+0.62
|
€326.99B 377.46B USD | €27.00 31.17 USD | €132.64 153.11 USD | €132.64 153.11 USD | €326.99B 377.46B USD | 156.04 | €0.85 0.98 USD | ||
Oracle Corporation
ORC.F
DE
|
€102.70 118.55 USD |
-0.81
|
€320.19B 369.6B USD | €253.00 292.05 USD | €102.50 118.32 USD | €102.70 118.55 USD | €320.19B 369.6B USD | 18.74 | €5.48 6.33 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.90 20.66 USD |
+1.13
|
€318.98B 368.21B USD | €23.00 26.55 USD | €17.90 20.66 USD | €17.90 20.66 USD | €318.98B 368.21B USD | 6.83 | €2.62 3.02 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€352.80 407.25 USD |
+0.68
|
€316.12B 364.9B USD | €109.00 125.82 USD | €352.80 407.25 USD | €356.40 411.4 USD | €316.12B 364.9B USD | 23.39 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€349.60 403.56 USD |
-0.96
|
€313.25B 361.59B USD | €63.00 72.72 USD | €347.40 401.02 USD | €349.60 403.56 USD | €313.25B 361.59B USD | 23.18 | €15.08 17.41 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€310.25 358.13 USD |
+0.5
|
€309.53B 357.3B USD | €110.00 126.98 USD | €309.35 357.09 USD | €310.75 358.71 USD | €309.53B 357.3B USD | 25.26 | €12.28 14.18 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€44.84 51.75 USD |
-0.9
|
€309.37B 357.12B USD | €5.58K 6.44K USD | €44.33 51.17 USD | €45.20 52.18 USD | €309.37B 357.12B USD | 12.41 | €3.61 4.17 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€23.60 27.24 USD |
+1.72
|
€308.69B 356.33B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €308.69B 356.33B USD | 7.10 | €3.32 3.83 USD | ||
Bank of America Corporation
NCB.F
DE
|
€44.54 51.41 USD |
-0.59
|
€307.30B 354.73B USD | €598.00 690.29 USD | €44.54 51.41 USD | €44.54 51.41 USD | €307.30B 354.73B USD | 12.33 | €3.61 4.17 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€307.05 354.44 USD |
+0.51
|
€306.34B 353.62B USD | €25.00 28.86 USD | €307.05 354.44 USD | €307.05 354.44 USD | €306.34B 353.62B USD | 25.00 | €12.28 14.18 USD | ||
General Electric Company
GCP.DE
DE
|
€293.05 338.28 USD |
+1.65
|
€304.06B 350.98B USD | €280.00 323.21 USD | €291.65 336.66 USD | €293.05 338.28 USD | €304.06B 350.98B USD | 38.91 | €7.53 8.69 USD | ||
General Electric Company
GCP.F
DE
|
€280.90 324.25 USD |
-3.14
|
€291.45B 336.43B USD | €295.00 340.53 USD | €278.60 321.6 USD | €281.45 324.89 USD | €291.45B 336.43B USD | 37.30 | €7.53 8.69 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.60 15.7 USD |
-2.16
|
€287.65B 332.04B USD | €53.00 61.18 USD | €13.60 15.7 USD | €13.60 15.7 USD | €287.65B 332.04B USD | 23.44 | €0.58 0.67 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€178.52 206.07 USD |
-0.01
|
€278.24B 321.19B USD | €1.38K 1.59K USD | €178.52 206.07 USD | €178.52 206.07 USD | €278.24B 321.19B USD | 30.25 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€177.98 205.45 USD |
-0.69
|
€277.40B 320.21B USD | €24.00 27.7 USD | €177.98 205.45 USD | €179.76 207.5 USD | €277.40B 320.21B USD | 30.16 | €5.90 6.81 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.30 17.66 USD |
-3.77
|
€277.31B 320.11B USD | €5.00 5.77 USD | €15.30 17.66 USD | €15.30 17.66 USD | €277.31B 320.11B USD | 11.16 | €1.37 1.58 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.78 0.9 USD |
+1.25
|
€273.20B 315.36B USD | €1.00K 1.16K USD | €0.78 0.9 USD | €0.78 0.9 USD | €273.20B 315.36B USD | 7.80 | €0.10 0.12 USD | ||
Novartis AG
NOTA.F
DE
|
€143.00 165.07 USD |
-2.05
|
€270.07B 311.75B USD | €25.00 28.86 USD | €141.00 162.76 USD | €143.00 165.07 USD | €270.07B 311.75B USD | 31.70 | €4.51 5.21 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€15.76 18.19 USD |
-0.3
|
€269.35B 310.92B USD | €5.00K 5.77K USD | €15.62 18.03 USD | €15.76 18.19 USD | €269.35B 310.92B USD | 11.93 | €1.32 1.52 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.90 21.82 USD |
+1.07
|
€264.59B 305.42B USD | €11.00 12.7 USD | €18.90 21.82 USD | €18.90 21.82 USD | €264.59B 305.42B USD | 7.21 | €2.62 3.02 USD | ||
Intel Corporation
INL.F
DE
|
€49.73 57.41 USD |
-0.28
|
€264.31B 305.11B USD | €3.37K 3.89K USD | €49.18 56.76 USD | €49.79 57.47 USD | €264.31B 305.11B USD | 0 | -€2.02 -2.3 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€77.00 88.88 USD |
-2.53
|
€263.27B 303.9B USD | €99.00 114.28 USD | €77.00 88.88 USD | €77.00 88.88 USD | €263.27B 303.9B USD | 11.70 | €6.58 7.6 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€167.15 192.95 USD |
-1.73
|
€259.24B 299.24B USD | €1.00 1.15 USD | €167.15 192.95 USD | €167.15 192.95 USD | €259.24B 299.24B USD | 27.44 | €6.09 7.03 USD | ||
Morgan Stanley
DWD.DE
DE
|
€163.55 188.79 USD |
-0.73
|
€255.64B 295.09B USD | €359.00 414.41 USD | €163.20 188.39 USD | €164.95 190.41 USD | €255.64B 295.09B USD | 15.07 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.F
DE
|
€163.00 188.16 USD |
-0.06
|
€254.78B 294.1B USD | €17.00 19.62 USD | €160.80 185.62 USD | €164.80 190.23 USD | €254.78B 294.1B USD | 15.02 | €10.85 12.52 USD | ||
Shell plc
L3H.F
DE
|
€89.50 103.31 USD |
-1.1
|
€253.43B 292.55B USD | €45.00 51.95 USD | €89.50 103.31 USD | €89.50 103.31 USD | €253.43B 292.55B USD | 9.02 | €9.92 11.45 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€180.96 208.89 USD |
-2.77
|
€250.53B 289.19B USD | €107.00 123.51 USD | €170.72 197.07 USD | €180.96 208.89 USD | €250.53B 289.19B USD | 18.40 | €9.83 11.35 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
SAP SE
SAPA.F
DE
|
€213.00 245.87 USD |
+3.4
|
€245.85B 283.79B USD | €36.00 41.56 USD | €205.00 236.64 USD | €213.00 245.87 USD | €245.85B 283.79B USD | 30.82 | €6.91 7.98 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€95.30 112.78 USD |
-2.46
|
€243.05B 280.56B USD | €43.00 634.88 USD | €94.70 109.32 USD | €98.00 113.12 USD | €243.05B 280.56B USD | 27.59 | €3.54 4.09 USD | ||
Nestlé S.A.
NESM.F
DE
|
€93.80 108.28 USD |
+0.43
|
€241.27B 278.51B USD | €60.00 69.26 USD | €92.40 106.66 USD | €93.80 108.28 USD | €241.27B 278.51B USD | 30.06 | €3.12 3.6 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€302.25 348.9 USD |
+1.1
|
€239.86B 276.88B USD | €2.90K 3.34K USD | €296.10 341.8 USD | €313.70 362.11 USD | €239.86B 276.88B USD | 30.34 | €9.96 11.5 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€447.85 516.97 USD |
-0.39
|
€238.85B 275.71B USD | €178.00 205.47 USD | €446.80 515.76 USD | €447.85 516.97 USD | €238.85B 275.71B USD | 38.01 | €11.78 13.6 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€447.20 516.22 USD |
-0.6
|
€238.50B 275.31B USD | €52.00 60.03 USD | €447.20 516.22 USD | €447.35 516.39 USD | €238.50B 275.31B USD | 37.96 | €11.78 13.6 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€299.80 346.07 USD |
+0.55
|
€237.92B 274.64B USD | €75.00 86.58 USD | €295.00 340.53 USD | €299.80 346.07 USD | €237.92B 274.64B USD | 30.10 | €9.96 11.5 USD | ||
Netflix, Inc.
NFC.F
DE
|
€57.48 66.35 USD |
+1.2
|
€236.03B 272.46B USD | €470.00 542.54 USD | €56.90 65.68 USD | €57.48 66.35 USD | €236.03B 272.46B USD | 19.28 | €2.98 3.44 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€19.80 22.86 USD |
+5.47
|
€233.21B 269.2B USD | €1.13K 1.3K USD | €19.55 22.57 USD | €19.80 22.86 USD | €233.21B 269.2B USD | 10.47 | €1.89 2.18 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€627.80 724.69 USD |
+1.62
|
€232.61B 268.51B USD | €165.00 190.47 USD | €627.60 724.46 USD | €632.00 729.54 USD | €232.61B 268.51B USD | 38.46 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€627.40 724.23 USD |
+0.61
|
€232.46B 268.34B USD | €14.00 16.16 USD | €624.20 720.54 USD | €627.40 724.23 USD | €232.46B 268.34B USD | 38.44 | €16.32 18.84 USD | ||
RTX Corporation
5UR.DE
DE
|
€171.70 198.2 USD |
+0.41
|
€231.70B 267.46B USD | €16.00 18.47 USD | €171.70 198.2 USD | €171.70 198.2 USD | €231.70B 267.46B USD | 32.45 | €5.29 6.11 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€282.60 326.21 USD |
+0.61
|
€231.29B 266.99B USD | €92.00 106.2 USD | €280.75 324.08 USD | €283.55 327.31 USD | €231.29B 266.99B USD | 831.17 | €0.34 0.39 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.90 20.66 USD |
+6.55
|
€230.70B 266.31B USD | €12.00 13.85 USD | €16.90 19.51 USD | €17.90 20.66 USD | €230.70B 266.31B USD | 7.74 | €2.31 2.67 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€86.50 99.85 USD |
-0.57
|
€230.66B 266.26B USD | €34.00 39.25 USD | €86.50 99.85 USD | €89.50 103.31 USD | €230.66B 266.26B USD | 36.65 | €2.36 2.72 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€281.50 324.95 USD |
-2.29
|
€230.39B 265.95B USD | €325.00 375.16 USD | €281.30 324.71 USD | €282.55 326.16 USD | €230.39B 265.95B USD | 827.94 | €0.34 0.39 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€501.40 578.78 USD |
-0.79
|
€229.44B 264.85B USD | €260.00 300.13 USD | €495.60 572.09 USD | €501.40 578.78 USD | €229.44B 264.85B USD | 22.86 | €21.93 25.31 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.20 87.96 USD |
+0.79
|
€228.74B 264.04B USD | €5.00 5.77 USD | €76.20 87.96 USD | €76.20 87.96 USD | €228.74B 264.04B USD | 12.49 | €6.10 7.04 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€495.90 572.43 USD |
-1.41
|
€226.92B 261.94B USD | €14.00 16.16 USD | €495.90 572.43 USD | €497.00 573.7 USD | €226.92B 261.94B USD | 22.61 | €21.93 25.31 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€192.50 222.21 USD |
-1.03
|
€226.73B 261.72B USD | €40.00 46.17 USD | €185.50 214.13 USD | €200.00 230.87 USD | €226.73B 261.72B USD | 10.19 | €18.88 21.79 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€784.60 905.69 USD |
-0.61
|
€226.31B 261.23B USD | €25.00 28.86 USD | €778.00 898.07 USD | €784.60 905.69 USD | €226.31B 261.23B USD | 13.10 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€75.18 86.78 USD |
+0.44
|
€225.68B 260.51B USD | €261.00 301.28 USD | €75.18 86.78 USD | €75.18 86.78 USD | €225.68B 260.51B USD | 12.32 | €6.10 7.04 USD | ||
Amgen Inc.
AMG.F
DE
|
€416.65 480.95 USD |
+1.17
|
€225.37B 260.15B USD | €310.00 357.84 USD | €412.30 475.93 USD | €416.65 480.95 USD | €225.37B 260.15B USD | 28.05 | €14.85 17.14 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€780.80 901.3 USD |
-0.91
|
€225.21B 259.97B USD | €3.00 3.46 USD | €780.80 901.3 USD | €780.80 901.3 USD | €225.21B 259.97B USD | 13.04 | €59.86 69.1 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€245.60 283.5 USD |
-0.97
|
€224.54B 259.19B USD | €34.00 39.25 USD | €243.05 280.56 USD | €245.60 283.5 USD | €224.54B 259.19B USD | 36.98 | €6.64 7.66 USD | ||
Amgen Inc.
AMG.DE
DE
|
€414.00 477.89 USD |
+0.04
|
€223.94B 258.5B USD | €263.00 303.59 USD | €414.00 477.89 USD | €414.95 478.99 USD | €223.94B 258.5B USD | 27.87 | €14.85 17.14 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€244.20 281.89 USD |
-4.05
|
€223.26B 257.72B USD | €1.08K 1.25K USD | €244.20 281.89 USD | €244.20 281.89 USD | €223.26B 257.72B USD | 36.77 | €6.64 7.66 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.85 21.76 USD |
0
|
€212.17B 244.92B USD | €300.00 346.3 USD | €18.00 20.77 USD | €18.85 21.76 USD | €212.17B 244.92B USD | 14.38 | €1.31 1.51 USD | ||
Linde plc
LIN.F
DE
|
€461.20 532.38 USD |
-0.39
|
€211.73B 244.41B USD | €161.00 185.85 USD | €461.20 532.38 USD | €461.20 532.38 USD | €211.73B 244.41B USD | 35.58 | €12.96 14.96 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.70 21.59 USD |
0
|
€210.48B 242.97B USD | €0.00 0 USD | €18.00 20.78 USD | €18.80 21.7 USD | €210.48B 242.97B USD | 14.27 | €1.31 1.51 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€221.00 255.11 USD |
+0.41
|
€208.87B 241.11B USD | €45.00 51.95 USD | €221.00 255.11 USD | €221.00 255.11 USD | €208.87B 241.11B USD | 21.90 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€220.55 254.59 USD |
+0.78
|
€208.45B 240.62B USD | €415.00 479.05 USD | €220.55 254.59 USD | €221.45 255.63 USD | €208.45B 240.62B USD | 21.85 | €10.09 11.65 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€25.80 29.78 USD |
-7.19
|
€204.22B 235.74B USD | €117.00 135.06 USD | €25.80 29.78 USD | €25.80 29.78 USD | €204.22B 235.74B USD | 11.83 | €2.18 2.52 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€266.00 307.05 USD |
+1.47
|
€203.28B 234.65B USD | €909.00 1.05K USD | €262.05 302.49 USD | €266.00 307.05 USD | €203.28B 234.65B USD | 26.60 | €10.00 11.54 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.00 20.78 USD |
-2.7
|
€202.60B 233.87B USD | €1.87K 2.16K USD | €18.00 20.78 USD | €18.00 20.78 USD | €202.60B 233.87B USD | 13.74 | €1.31 1.51 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€195.64 225.83 USD |
+0.88
|
€200.32B 231.24B USD | €679.00 783.79 USD | €193.80 223.71 USD | €203.15 234.5 USD | €200.32B 231.24B USD | 3912.80 | €0.05 0.06 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€130.00 150.06 USD |
-2.99
|
€198.70B 229.36B USD | €20.00 23.09 USD | €130.00 150.06 USD | €135.00 155.84 USD | €198.70B 229.36B USD | 26.00 | €5.00 5.77 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€80.40 92.81 USD |
-2.66
|
€197.23B 227.67B USD | €15.00 17.32 USD | €80.40 92.81 USD | €80.80 93.27 USD | €197.23B 227.67B USD | 18.31 | €4.39 5.07 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€398.05 459.48 USD |
-2.51
|
€195.30B 225.44B USD | €130.00 150.06 USD | €398.05 459.48 USD | €409.55 472.76 USD | €195.30B 225.44B USD | 18.14 | €21.94 25.33 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€23.20 26.78 USD |
-0.85
|
€195.21B 225.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €195.21B 225.34B USD | 20.53 | €1.13 1.3 USD | ||
American Express Company
AEC1.DE
DE
|
€290.50 335.33 USD |
-0.14
|
€194.80B 224.86B USD | €4.00 4.62 USD | €290.50 335.33 USD | €290.50 335.33 USD | €194.80B 224.86B USD | 19.01 | €15.28 17.64 USD | ||
American Express Company
AEC1.F
DE
|
€288.50 333.03 USD |
+0.59
|
€193.45B 223.31B USD | €13.00 15.01 USD | €288.50 333.03 USD | €288.50 333.03 USD | €193.45B 223.31B USD | 18.88 | €15.28 17.64 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.60 26.09 USD |
-4.24
|
€190.16B 219.51B USD | €91.00 105.04 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€150.50 173.73 USD |
+1.73
|
€186.67B 215.48B USD | €136.00 156.99 USD | €150.50 173.73 USD | €151.54 174.93 USD | €186.67B 215.48B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€150.44 173.66 USD |
+0.19
|
€186.60B 215.39B USD | €3.00 3.46 USD | €150.44 173.66 USD | €150.44 173.66 USD | €186.60B 215.39B USD | 0 | -€2.69 -3.1 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€59.20 68.34 USD |
+0.27
|
€184.41B 212.87B USD | €155.00 178.92 USD | €58.76 67.83 USD | €59.20 68.34 USD | €184.41B 212.87B USD | 28.73 | €2.06 2.38 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€289.10 333.72 USD |
-4.1
|
€183.81B 212.18B USD | €168.00 193.93 USD | €287.95 332.39 USD | €289.10 333.72 USD | €183.81B 212.18B USD | 19.56 | €14.78 17.06 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.70 16.97 USD |
+1.38
|
€183.16B 211.43B USD | €2.00 2.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €183.16B 211.43B USD | 28.82 | €0.51 0.59 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€287.90 332.33 USD |
-2.41
|
€183.05B 211.3B USD | €306.00 353.23 USD | €284.55 328.47 USD | €287.90 332.33 USD | €183.05B 211.3B USD | 19.47 | €14.78 17.06 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€58.48 67.51 USD |
-2.92
|
€182.17B 210.28B USD | €391.00 451.34 USD | €57.90 66.84 USD | €59.44 68.61 USD | €182.17B 210.28B USD | 28.38 | €2.06 2.38 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€105.48 121.76 USD |
+0.59
|
€182.13B 210.24B USD | €559.00 645.27 USD | €105.14 121.37 USD | €105.48 121.76 USD | €182.13B 210.24B USD | 25.35 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.F
DE
|
€105.30 121.55 USD |
-0.27
|
€181.82B 209.88B USD | €107.00 123.51 USD | €104.34 120.44 USD | €105.30 121.55 USD | €181.82B 209.88B USD | 25.31 | €4.16 4.8 USD | ||
BHP Group Limited
BHP.F
DE
|
€71.50 82.53 USD |
-2.72
|
€181.72B 209.76B USD | €300.00 346.3 USD | €68.50 79.07 USD | €71.50 82.53 USD | €181.72B 209.76B USD | 21.60 | €3.31 3.82 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€107.70 124.32 USD |
-4.86
|
€178.27B 205.78B USD | €415.00 479.05 USD | €104.80 120.97 USD | €108.88 125.68 USD | €178.27B 205.78B USD | 12.19 | €8.83 10.19 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€109.06 125.89 USD |
-3.83
|
€178.10B 205.58B USD | €2.00 2.31 USD | €109.06 125.89 USD | €109.06 125.89 USD | €178.10B 205.58B USD | 18.83 | €5.79 6.68 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€106.58 123.03 USD |
-1.04
|
€176.41B 203.64B USD | €985.00 1.14K USD | €105.90 122.24 USD | €106.62 123.08 USD | €176.41B 203.64B USD | 12.07 | €8.83 10.19 USD | ||
McDonald's Corporation
MDO.F
DE
|
€248.80 287.2 USD |
+0.32
|
€175.60B 202.7B USD | €43.00 49.64 USD | €248.80 287.2 USD | €249.20 287.66 USD | €175.60B 202.7B USD | 22.86 | €10.88 12.56 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€79.22 91.45 USD |
-0.03
|
€173.93B 200.77B USD | €515.00 594.48 USD | €78.51 90.63 USD | €79.58 91.86 USD | €173.93B 200.77B USD | 9.19 | €8.62 9.95 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€127.00 146.6 USD |
-0.05
|
€173.07B 199.78B USD | €324.00 374 USD | €124.60 143.83 USD | €127.00 146.6 USD | €173.07B 199.78B USD | 18.56 | €6.84 7.9 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€103.00 118.9 USD |
0
|
€172.23B 198.81B USD | €280.00 323.21 USD | €103.00 118.9 USD | €103.00 118.9 USD | €172.23B 198.81B USD | 27.24 | €3.78 4.36 USD | ||
Shopify Inc.
307.F
DE
|
€133.72 154.36 USD |
+0.12
|
€172.03B 198.58B USD | €110.00 126.98 USD | €133.72 154.36 USD | €133.72 154.36 USD | €172.03B 198.58B USD | 95.51 | €1.40 1.62 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€98.56 113.77 USD |
-0.87
|
€170.70B 197.05B USD | €76.00 87.73 USD | €98.56 113.77 USD | €98.98 114.26 USD | €170.70B 197.05B USD | 42.66 | €2.31 2.67 USD | ||
Allianz SE
ALV.F
DE
|
€449.80 519.22 USD |
-2.83
|
€170.60B 196.93B USD | €3.11K 3.59K USD | €446.60 515.53 USD | €459.90 530.88 USD | €170.60B 196.93B USD | 14.74 | €30.50 35.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
