Page de résultat 11 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cisco Systems, Inc.
CIS.F
DE
|
€89.23 103 USD |
+0.77
|
€351.80B 406.09B USD | €635.00 733 USD | €88.45 102.1 USD | €89.23 103 USD | €351.80B 406.09B USD | 30.98 | €2.88 3.32 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€89.05 102.79 USD |
+1.23
|
€351.09B 405.27B USD | €230.00 265.5 USD | €88.28 101.9 USD | €89.22 102.99 USD | €351.09B 405.27B USD | 31.02 | €2.87 3.31 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€149.90 173.03 USD |
-0.83
|
€347.44B 401.06B USD | €608.00 701.84 USD | €149.52 172.6 USD | €150.26 173.45 USD | €347.44B 401.06B USD | 26.02 | €5.76 6.65 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€149.54 172.62 USD |
-1.19
|
€346.60B 400.09B USD | €529.00 610.64 USD | €149.54 172.62 USD | €150.64 173.89 USD | €346.60B 400.09B USD | 25.69 | €5.82 6.72 USD | ||
Oracle Corporation
ORC.F
DE
|
€111.12 128.27 USD |
+5.51
|
€346.44B 399.91B USD | €574.00 662.59 USD | €110.26 127.28 USD | €111.38 128.57 USD | €346.44B 399.91B USD | 20.42 | €5.44 6.28 USD | ||
Roche Holding AG
RHO6.F
DE
|
€54.27 62.65 USD |
-0.33
|
€345.92B 399.31B USD | €5.00 5.77 USD | €54.27 62.65 USD | €54.27 62.65 USD | €345.92B 399.31B USD | 26.21 | €2.07 2.39 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€131.90 152.26 USD |
+0.06
|
€325.17B 375.35B USD | €80.00 92.35 USD | €131.82 152.16 USD | €131.90 152.26 USD | €325.17B 375.35B USD | 155.17 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€131.80 152.14 USD |
+0.69
|
€324.92B 375.07B USD | €158.00 182.38 USD | €131.32 151.59 USD | €132.34 152.76 USD | €324.92B 375.07B USD | 155.05 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€361.40 417.18 USD |
+1.12
|
€323.82B 373.8B USD | €500.00 577.17 USD | €360.80 416.48 USD | €361.60 417.41 USD | €323.82B 373.8B USD | 23.82 | €15.17 17.51 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€361.40 417.18 USD |
+0.56
|
€323.82B 373.8B USD | €263.00 303.59 USD | €361.00 416.71 USD | €361.80 417.64 USD | €323.82B 373.8B USD | 23.57 | €15.33 17.7 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.80 20.55 USD |
0
|
€317.20B 366.16B USD | €23.00 26.55 USD | €17.80 20.55 USD | €17.80 20.55 USD | €317.20B 366.16B USD | 6.81 | €2.61 3.01 USD | ||
General Electric Company
GCP.DE
DE
|
€303.65 350.51 USD |
+2.03
|
€315.06B 363.68B USD | €198.00 228.56 USD | €303.00 349.76 USD | €304.00 350.92 USD | €315.06B 363.68B USD | 40.27 | €7.54 8.7 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.52 52.54 USD |
+0.23
|
€314.06B 362.53B USD | €4.00 4.62 USD | €45.52 52.54 USD | €45.52 52.54 USD | €314.06B 362.53B USD | 12.53 | €3.63 4.19 USD | ||
General Electric Company
GCP.F
DE
|
€302.10 348.72 USD |
+1
|
€313.45B 361.82B USD | €40.00 46.17 USD | €300.55 346.94 USD | €302.10 348.72 USD | €313.45B 361.82B USD | 40.22 | €7.51 8.67 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€313.85 362.29 USD |
+0.26
|
€313.12B 361.45B USD | €2.00 2.31 USD | €313.85 362.29 USD | €313.85 362.29 USD | €313.12B 361.45B USD | 25.55 | €12.28 14.18 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.34 52.33 USD |
-0.11
|
€312.82B 361.1B USD | €5.00 5.77 USD | €45.34 52.33 USD | €45.49 52.51 USD | €312.82B 361.1B USD | 12.31 | €3.68 4.25 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.87 1.01 USD |
-0.18
|
€311.14B 359.16B USD | €500.00 577.17 USD | €0.87 1.01 USD | €0.87 1.01 USD | €311.14B 359.16B USD | 7.27 | €0.12 0.14 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€311.60 359.69 USD |
-0.8
|
€310.88B 358.86B USD | €51.00 58.87 USD | €311.60 359.69 USD | €314.30 362.81 USD | €310.88B 358.86B USD | 25.37 | €12.28 14.18 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€23.40 27.01 USD |
-0.85
|
€306.07B 353.31B USD | €80.00 92.35 USD | €23.40 27.01 USD | €23.40 27.01 USD | €306.07B 353.31B USD | 7.04 | €3.32 3.83 USD | ||
Intel Corporation
INL.F
DE
|
€56.18 64.85 USD |
+8.46
|
€298.60B 344.68B USD | €1.49K 1.72K USD | €54.04 62.38 USD | €56.19 64.86 USD | €298.60B 344.68B USD | 0 | -€2.02 -2.3 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.60 15.7 USD |
-0.73
|
€287.65B 332.04B USD | €53.00 61.18 USD | €13.60 15.7 USD | €13.60 15.7 USD | €287.65B 332.04B USD | 23.44 | €0.58 0.67 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.70 18.12 USD |
+0.64
|
€284.56B 328.48B USD | €5.00 5.77 USD | €15.70 18.12 USD | €15.70 18.12 USD | €284.56B 328.48B USD | 11.29 | €1.39 1.6 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€354.35 409.04 USD |
+3.95
|
€281.21B 324.61B USD | €5.00 5.77 USD | €348.20 401.94 USD | €354.35 409.04 USD | €281.21B 324.61B USD | 34.77 | €10.19 11.76 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€354.35 409.04 USD |
+6.68
|
€281.21B 324.61B USD | €1.18K 1.36K USD | €348.75 402.57 USD | €355.30 410.14 USD | €281.21B 324.61B USD | 34.98 | €10.13 11.69 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.09 18.57 USD |
-1.13
|
€275.03B 317.48B USD | €10.00 11.54 USD | €16.09 18.57 USD | €16.10 18.58 USD | €275.03B 317.48B USD | 12.09 | €1.33 1.54 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€80.00 92.35 USD |
+0.63
|
€273.49B 315.7B USD | €99.00 114.28 USD | €80.00 92.35 USD | €80.00 92.35 USD | €273.49B 315.7B USD | 11.85 | €6.75 7.79 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€173.74 200.55 USD |
-0.33
|
€270.80B 312.59B USD | €73.00 84.27 USD | €172.68 199.33 USD | €173.74 200.55 USD | €270.80B 312.59B USD | 29.10 | €5.97 6.89 USD | ||
Novartis AG
NOTA.F
DE
|
€143.00 165.07 USD |
-1.38
|
€270.07B 311.75B USD | €25.00 28.86 USD | €143.00 165.07 USD | €143.00 165.07 USD | €270.07B 311.75B USD | 31.29 | €4.57 5.28 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.77 0.89 USD |
-1.13
|
€269.42B 311B USD | €1.00K 1.16K USD | €0.77 0.89 USD | €0.77 0.89 USD | €269.42B 311B USD | 7.69 | €0.10 0.12 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€172.50 199.12 USD |
+0.28
|
€268.87B 310.36B USD | €23.00 26.55 USD | €172.50 199.12 USD | €172.50 199.12 USD | €268.87B 310.36B USD | 30.36 | €5.68 6.56 USD | ||
Morgan Stanley
DWD.DE
DE
|
€169.50 195.66 USD |
+0.95
|
€264.94B 305.82B USD | €9.00 10.39 USD | €168.65 194.68 USD | €169.50 195.66 USD | €264.94B 305.82B USD | 15.62 | €10.85 12.52 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.90 21.82 USD |
-1.05
|
€264.59B 305.42B USD | €11.00 12.7 USD | €18.90 21.82 USD | €18.90 21.82 USD | €264.59B 305.42B USD | 7.21 | €2.62 3.02 USD | ||
Morgan Stanley
DWD.F
DE
|
€169.25 195.37 USD |
+0.71
|
€264.55B 305.37B USD | €17.00 19.62 USD | €169.25 195.37 USD | €169.25 195.37 USD | €264.55B 305.37B USD | 15.59 | €10.85 12.52 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€166.35 192.02 USD |
+0.03
|
€258.00B 297.81B USD | €201.00 232.02 USD | €165.35 190.87 USD | €166.35 192.02 USD | €258.00B 297.81B USD | 27.31 | €6.09 7.03 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€278.00 320.9 USD |
+4.71
|
€254.03B 293.23B USD | €20.00 23.09 USD | €278.00 320.9 USD | €278.00 320.9 USD | €254.03B 293.23B USD | 40.82 | €6.81 7.86 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€274.10 316.4 USD |
+5.42
|
€250.46B 289.12B USD | €16.00 18.47 USD | €274.10 316.4 USD | €274.10 316.4 USD | €250.46B 289.12B USD | 38.76 | €7.07 8.16 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€544.60 628.65 USD |
+4.81
|
€249.21B 287.67B USD | €88.00 101.58 USD | €535.40 618.03 USD | €544.60 628.65 USD | €249.21B 287.67B USD | 25.50 | €21.35 24.65 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€540.00 623.34 USD |
+4.29
|
€247.10B 285.24B USD | €663.00 765.32 USD | €538.40 621.49 USD | €544.20 628.19 USD | €247.10B 285.24B USD | 25.15 | €21.47 24.78 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€301.50 348.03 USD |
+3.08
|
€246.76B 284.84B USD | €221.00 255.11 USD | €299.00 345.15 USD | €301.50 348.03 USD | €246.76B 284.84B USD | 886.76 | €0.34 0.39 USD | ||
Shell plc
L3H.F
DE
|
€87.00 100.43 USD |
+1.75
|
€246.27B 284.28B USD | €45.00 51.95 USD | €87.00 100.43 USD | €87.00 100.43 USD | €246.27B 284.28B USD | 8.77 | €9.92 11.45 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€299.95 346.24 USD |
+2.06
|
€245.49B 283.38B USD | €356.00 410.94 USD | €299.20 345.38 USD | €300.35 346.7 USD | €245.49B 283.38B USD | 857.00 | €0.35 0.4 USD | ||
SAP SE
SAPA.F
DE
|
€211.00 243.56 USD |
+0.96
|
€243.54B 281.12B USD | €25.00 28.86 USD | €207.00 238.95 USD | €211.00 243.56 USD | €243.54B 281.12B USD | 30.98 | €6.81 7.86 USD | ||
RTX Corporation
5UR.DE
DE
|
€179.45 207.15 USD |
+0.62
|
€242.16B 279.53B USD | €365.00 421.33 USD | €179.45 207.15 USD | €179.45 207.15 USD | €242.16B 279.53B USD | 33.23 | €5.40 6.23 USD | ||
Nestlé S.A.
NESM.F
DE
|
€93.20 107.58 USD |
-0.64
|
€239.73B 276.73B USD | €218.00 251.64 USD | €93.20 107.58 USD | €93.20 107.58 USD | €239.73B 276.73B USD | 29.87 | €3.12 3.6 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€172.02 198.57 USD |
-4.82
|
€238.15B 274.9B USD | €29.00 33.48 USD | €171.86 198.38 USD | €172.02 198.57 USD | €238.15B 274.9B USD | 17.49 | €9.83 11.35 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€642.60 741.78 USD |
+0.28
|
€238.09B 274.84B USD | €24.00 27.7 USD | €639.00 737.62 USD | €642.60 741.78 USD | €238.09B 274.84B USD | 39.37 | €16.32 18.84 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€445.95 514.78 USD |
+0.01
|
€237.83B 274.54B USD | €25.00 28.86 USD | €445.95 514.78 USD | €449.05 518.35 USD | €237.83B 274.54B USD | 37.95 | €11.75 13.56 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€822.40 949.32 USD |
+1.36
|
€237.21B 273.82B USD | €54.00 62.33 USD | €819.60 946.09 USD | €823.40 950.48 USD | €237.21B 273.82B USD | 13.73 | €59.86 69.1 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€443.70 512.18 USD |
-0.06
|
€236.63B 273.15B USD | €92.00 106.2 USD | €443.70 512.18 USD | €444.75 513.39 USD | €236.63B 273.15B USD | 37.89 | €11.71 13.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€819.00 945.4 USD |
+1.24
|
€236.23B 272.69B USD | €250.00 288.58 USD | €819.00 945.4 USD | €819.60 946.09 USD | €236.23B 272.69B USD | 13.68 | €59.86 69.1 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€88.50 102.16 USD |
+2.31
|
€235.99B 272.41B USD | €34.00 39.25 USD | €88.50 102.16 USD | €88.50 102.16 USD | €235.99B 272.41B USD | 37.50 | €2.36 2.72 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€636.00 734.16 USD |
-0.78
|
€235.65B 272.02B USD | €29.00 33.48 USD | €636.00 734.16 USD | €648.00 748.01 USD | €235.65B 272.02B USD | 38.97 | €16.32 18.84 USD | ||
Netflix, Inc.
NFC.F
DE
|
€56.76 65.52 USD |
+1.32
|
€233.08B 269.05B USD | €1.30K 1.49K USD | €56.13 64.79 USD | €56.76 65.52 USD | €233.08B 269.05B USD | 19.17 | €2.96 3.42 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€92.40 106.66 USD |
+0.54
|
€229.87B 265.34B USD | €340.00 392.47 USD | €91.90 106.08 USD | €92.50 106.78 USD | €229.87B 265.34B USD | 26.62 | €3.47 4.01 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.55 88.36 USD |
-0.3
|
€229.79B 265.26B USD | €65.00 75.03 USD | €76.25 88.02 USD | €76.55 88.36 USD | €229.79B 265.26B USD | 12.54 | €6.10 7.04 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€76.29 88.06 USD |
+0.24
|
€229.01B 264.36B USD | €17.00 19.62 USD | €76.29 88.06 USD | €76.29 88.06 USD | €229.01B 264.36B USD | 12.50 | €6.10 7.04 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€19.32 22.3 USD |
+1.68
|
€227.56B 262.68B USD | €810.00 935.01 USD | €19.03 21.97 USD | €19.43 22.43 USD | €227.56B 262.68B USD | 10.27 | €1.88 2.17 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€191.00 220.48 USD |
0
|
€224.96B 259.68B USD | €40.00 46.17 USD | €191.00 220.48 USD | €191.00 220.48 USD | €224.96B 259.68B USD | 10.30 | €18.54 21.4 USD | ||
Amgen Inc.
AMG.DE
DE
|
€413.10 476.86 USD |
-0.08
|
€223.45B 257.94B USD | €109.00 125.82 USD | €412.40 476.05 USD | €414.55 478.53 USD | €223.45B 257.94B USD | 27.83 | €14.84 17.13 USD | ||
Amgen Inc.
AMG.F
DE
|
€412.45 476.11 USD |
-0.42
|
€223.10B 257.53B USD | €15.00 17.32 USD | €412.45 476.11 USD | €414.85 478.88 USD | €223.10B 257.53B USD | 27.22 | €15.15 17.49 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.30 19.97 USD |
0
|
€222.97B 257.38B USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €222.97B 257.38B USD | 7.48 | €2.31 2.67 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.80 22.86 USD |
+2.59
|
€222.86B 257.26B USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.80 22.86 USD | €222.86B 257.26B USD | 15.11 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.45 22.46 USD |
+0.33
|
€218.97B 252.76B USD | €50.00 57.72 USD | €19.45 22.46 USD | €19.45 22.46 USD | €218.97B 252.76B USD | 14.85 | €1.31 1.51 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€27.40 31.63 USD |
+1.48
|
€216.89B 250.36B USD | €117.00 135.06 USD | €27.40 31.63 USD | €27.40 31.63 USD | €216.89B 250.36B USD | 12.56 | €2.18 2.52 USD | ||
Linde plc
LIN.F
DE
|
€466.60 538.61 USD |
-0.68
|
€214.21B 247.27B USD | €288.00 332.45 USD | €463.00 534.46 USD | €467.60 539.77 USD | €214.21B 247.27B USD | 35.59 | €13.11 15.13 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€206.95 238.89 USD |
+2.27
|
€211.90B 244.61B USD | €18.00 20.78 USD | €206.65 238.54 USD | €210.50 242.99 USD | €211.90B 244.61B USD | 4139.00 | €0.05 0.06 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€275.80 318.37 USD |
+0.55
|
€210.77B 243.3B USD | €414.00 477.89 USD | €275.10 317.56 USD | €277.60 320.44 USD | €210.77B 243.3B USD | 27.33 | €10.09 11.65 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.60 21.47 USD |
+1.09
|
€209.36B 241.67B USD | €1.87K 2.16K USD | €18.60 21.47 USD | €18.60 21.47 USD | €209.36B 241.67B USD | 14.19 | €1.31 1.51 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€219.40 253.26 USD |
+0.5
|
€207.36B 239.36B USD | €384.00 443.26 USD | €219.10 252.91 USD | €219.70 253.61 USD | €207.36B 239.36B USD | 21.96 | €9.99 11.53 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€219.10 252.91 USD |
+0.32
|
€207.08B 239.03B USD | €453.00 522.91 USD | €218.40 252.11 USD | €219.80 253.72 USD | €207.08B 239.03B USD | 21.88 | €10.01 11.55 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€135.00 155.84 USD |
+0.75
|
€206.34B 238.18B USD | €800.00 923.47 USD | €135.00 155.84 USD | €135.00 155.84 USD | €206.34B 238.18B USD | 26.57 | €5.08 5.86 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€324.25 374.29 USD |
+8.55
|
€206.16B 237.98B USD | €1.40K 1.61K USD | €321.60 371.23 USD | €324.30 374.35 USD | €206.16B 237.98B USD | 22.83 | €14.20 16.39 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€321.15 370.71 USD |
+8.66
|
€204.19B 235.71B USD | €2.00 2.31 USD | €319.30 368.58 USD | €323.60 373.54 USD | €204.19B 235.71B USD | 23.15 | €13.87 16.01 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€402.25 464.33 USD |
+0.09
|
€197.36B 227.81B USD | €719.00 829.97 USD | €402.00 464.04 USD | €405.45 468.02 USD | €197.36B 227.81B USD | 18.33 | €21.94 25.33 USD | ||
American Express Company
AEC1.F
DE
|
€291.60 336.6 USD |
+0.93
|
€195.53B 225.71B USD | €30.00 34.63 USD | €290.00 334.76 USD | €291.60 336.6 USD | €195.53B 225.71B USD | 19.05 | €15.30 17.66 USD | ||
American Express Company
AEC1.DE
DE
|
€290.70 335.57 USD |
+0.21
|
€194.93B 225.01B USD | €203.00 234.33 USD | €290.70 335.57 USD | €290.70 335.57 USD | €194.93B 225.01B USD | 19.04 | €15.26 17.62 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€79.00 91.19 USD |
-0.75
|
€193.80B 223.71B USD | €5.00 5.77 USD | €79.00 91.19 USD | €79.00 91.19 USD | €193.80B 223.71B USD | 17.99 | €4.39 5.07 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€22.80 26.32 USD |
+0.88
|
€191.84B 221.45B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €191.84B 221.45B USD | 20.17 | €1.13 1.3 USD | ||
KLA Corporation
KLA.DE
DE
|
€146.52 169.13 USD |
+7.67
|
€190.91B 220.37B USD | €514.00 593.33 USD | €143.10 165.19 USD | €146.52 169.13 USD | €190.91B 220.37B USD | 41.86 | €3.50 4.04 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€153.00 176.61 USD |
+1.26
|
€189.77B 219.06B USD | €745.00 859.98 USD | €151.92 175.37 USD | €153.00 176.61 USD | €189.77B 219.06B USD | 0 | -€2.69 -3.1 USD | ||
KLA Corporation
KLA.F
DE
|
€145.46 167.91 USD |
+6.8
|
€189.53B 218.78B USD | €110.00 126.98 USD | €142.20 164.15 USD | €145.46 167.91 USD | €189.53B 218.78B USD | 41.91 | €3.47 4.01 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€151.34 174.7 USD |
+0.91
|
€187.71B 216.68B USD | €80.00 92.35 USD | €151.34 174.7 USD | €151.34 174.7 USD | €187.71B 216.68B USD | 0 | -€2.70 -3.1 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€60.12 69.4 USD |
-0.33
|
€187.27B 216.18B USD | €1.03K 1.19K USD | €60.12 69.4 USD | €60.12 69.4 USD | €187.27B 216.18B USD | 29.18 | €2.06 2.38 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.20 25.63 USD |
0
|
€186.80B 215.63B USD | €91.00 105.04 USD | €22.20 25.63 USD | €22.20 25.63 USD | €186.80B 215.63B USD | 19.82 | €1.12 1.29 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€59.62 68.82 USD |
-1
|
€185.72B 214.38B USD | €234.00 270.11 USD | €59.52 68.71 USD | €60.24 69.54 USD | €185.72B 214.38B USD | 28.94 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.90 17.2 USD |
+1.36
|
€185.65B 214.31B USD | €2.00 2.31 USD | €14.90 17.2 USD | €14.90 17.2 USD | €185.65B 214.31B USD | 29.21 | €0.51 0.59 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
BHP Group Limited
BHP.F
DE
|
€73.00 84.27 USD |
-1.35
|
€185.53B 214.16B USD | €400.00 461.73 USD | €73.00 84.27 USD | €73.00 84.27 USD | €185.53B 214.16B USD | 21.92 | €3.33 3.84 USD | ||
Amphenol Corporation
XPH.F
DE
|
€74.75 86.29 USD |
+2.29
|
€184.58B 213.06B USD | €915.00 1.06K USD | €71.87 82.96 USD | €75.18 86.78 USD | €184.58B 213.06B USD | 37.18 | €2.01 2.32 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€106.38 122.8 USD |
+0.3
|
€183.68B 212.03B USD | €405.00 467.51 USD | €105.92 122.27 USD | €106.46 122.89 USD | €183.68B 212.03B USD | 25.38 | €4.19 4.84 USD | ||
The Walt Disney Company
WDP.F
DE
|
€105.88 122.22 USD |
-1.03
|
€182.82B 211.04B USD | €255.00 294.36 USD | €105.88 122.22 USD | €105.92 122.27 USD | €182.82B 211.04B USD | 24.97 | €4.24 4.89 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€110.20 127.21 USD |
+0.58
|
€182.40B 210.55B USD | €1.98K 2.28K USD | €109.80 126.75 USD | €110.22 127.23 USD | €182.40B 210.55B USD | 12.34 | €8.93 10.31 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€109.88 126.84 USD |
-0.2
|
€181.87B 209.94B USD | €5.00 5.77 USD | €109.88 126.84 USD | €109.88 126.84 USD | €181.87B 209.94B USD | 12.19 | €9.01 10.4 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€111.16 128.32 USD |
+0.63
|
€181.53B 209.54B USD | €2.00 2.31 USD | €111.16 128.32 USD | €111.16 128.32 USD | €181.53B 209.54B USD | 19.03 | €5.84 6.74 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€73.32 84.64 USD |
+1.88
|
€181.05B 208.99B USD | €2.87K 3.32K USD | €73.32 84.64 USD | €74.50 86 USD | €181.05B 208.99B USD | 36.47 | €2.01 2.32 USD | ||
McDonald's Corporation
MDO.F
DE
|
€250.60 289.28 USD |
-0.87
|
€176.87B 204.17B USD | €188.00 217.01 USD | €250.10 288.7 USD | €251.70 290.55 USD | €176.87B 204.17B USD | 22.92 | €10.93 12.62 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€363.25 419.31 USD |
+4.31
|
€176.02B 203.18B USD | €616.00 711.07 USD | €363.25 419.31 USD | €363.90 420.06 USD | €176.02B 203.18B USD | 49.48 | €7.34 8.47 USD | ||
Allianz SE
ALV.F
DE
|
€461.80 533.07 USD |
-0.58
|
€175.15B 202.19B USD | €884.00 1.02K USD | €459.90 530.88 USD | €465.00 536.77 USD | €175.15B 202.19B USD | 14.93 | €30.92 35.69 USD | ||
Allianz SE
ALVE.F
DE
|
€46.00 53.1 USD |
0
|
€174.47B 201.4B USD | €3.00 3.46 USD | €46.00 53.1 USD | €46.00 53.1 USD | €174.47B 201.4B USD | 14.88 | €3.09 3.57 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
