Page de résultat 11 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chevron Corporation
CHV.F
DE
|
€186.00 214.71 USD |
-3.23
|
€362.93B 418.95B USD | €1.02K 1.17K USD | €186.00 214.71 USD | €192.16 221.82 USD | €362.93B 418.95B USD | 15.87 | €11.72 13.53 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€150.06 173.22 USD |
+0.79
|
€347.81B 401.49B USD | €854.00 985.8 USD | €148.16 171.03 USD | €150.16 173.33 USD | €347.81B 401.49B USD | 26.28 | €5.71 6.59 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€87.99 101.57 USD |
+4.56
|
€346.91B 400.45B USD | €1.22K 1.41K USD | €83.60 96.5 USD | €87.99 101.57 USD | €346.91B 400.45B USD | 30.76 | €2.86 3.3 USD | ||
Roche Holding AG
RHO6.F
DE
|
€54.37 62.76 USD |
+2.43
|
€346.56B 400.05B USD | €5.00 5.77 USD | €52.61 60.73 USD | €54.37 62.76 USD | €346.56B 400.05B USD | 26.26 | €2.07 2.39 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€87.60 101.12 USD |
+2.61
|
€345.37B 398.67B USD | €6.50K 7.5K USD | €83.46 96.34 USD | €88.31 101.94 USD | €345.37B 398.67B USD | 30.62 | €2.86 3.3 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€148.68 171.63 USD |
-0.13
|
€344.61B 397.79B USD | €2.71K 3.13K USD | €147.72 170.52 USD | €149.38 172.43 USD | €344.61B 397.79B USD | 26.03 | €5.71 6.59 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.94 1.09 USD |
+8.09
|
€336.73B 388.7B USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €336.73B 388.7B USD | 7.26 | €0.13 0.15 USD | ||
Oracle Corporation
ORC.F
DE
|
€106.16 122.54 USD |
+2.53
|
€330.98B 382.06B USD | €1.96K 2.27K USD | €102.40 118.2 USD | €106.32 122.73 USD | €330.98B 382.06B USD | 19.37 | €5.48 6.33 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€131.70 152.03 USD |
-0.09
|
€324.67B 374.78B USD | €579.00 668.36 USD | €131.52 151.82 USD | €133.06 153.6 USD | €324.67B 374.78B USD | 154.94 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€131.14 151.38 USD |
+1.27
|
€323.29B 373.19B USD | €349.00 402.86 USD | €131.14 151.38 USD | €133.16 153.71 USD | €323.29B 373.19B USD | 154.28 | €0.85 0.98 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.90 20.66 USD |
0
|
€318.98B 368.21B USD | €23.00 26.55 USD | €17.90 20.66 USD | €17.90 20.66 USD | €318.98B 368.21B USD | 6.83 | €2.62 3.02 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€355.20 410.02 USD |
+1.6
|
€318.27B 367.39B USD | €82.00 94.66 USD | €354.40 409.1 USD | €356.20 411.17 USD | €318.27B 367.39B USD | 23.55 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€353.60 408.17 USD |
+0.91
|
€316.83B 365.73B USD | €639.00 737.62 USD | €352.80 407.25 USD | €356.40 411.4 USD | €316.83B 365.73B USD | 23.44 | €15.08 17.41 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€313.40 361.77 USD |
+1.52
|
€312.68B 360.93B USD | €478.00 551.77 USD | €309.15 356.86 USD | €313.40 361.77 USD | €312.68B 360.93B USD | 25.52 | €12.28 14.18 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.11 52.07 USD |
+0.61
|
€311.27B 359.31B USD | €2.11K 2.44K USD | €44.59 51.47 USD | €45.18 52.15 USD | €311.27B 359.31B USD | 12.49 | €3.61 4.17 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€309.60 357.38 USD |
+1.34
|
€308.88B 356.56B USD | €154.00 177.77 USD | €307.05 354.44 USD | €311.00 359 USD | €308.88B 356.56B USD | 25.21 | €12.28 14.18 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€23.60 27.24 USD |
0
|
€308.69B 356.33B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €308.69B 356.33B USD | 7.10 | €3.32 3.83 USD | ||
General Electric Company
GCP.DE
DE
|
€297.10 342.95 USD |
+3.05
|
€308.26B 355.83B USD | €862.00 995.04 USD | €291.50 336.49 USD | €297.60 343.53 USD | €308.26B 355.83B USD | 39.45 | €7.53 8.69 USD | ||
General Electric Company
GCP.F
DE
|
€296.95 342.78 USD |
+5.71
|
€308.10B 355.66B USD | €120.00 138.52 USD | €289.05 333.66 USD | €296.95 342.78 USD | €308.10B 355.66B USD | 39.43 | €7.53 8.69 USD | ||
Bank of America Corporation
NCB.F
DE
|
€44.54 51.41 USD |
-0.59
|
€307.30B 354.73B USD | €598.00 690.29 USD | €44.54 51.41 USD | €44.54 51.41 USD | €307.30B 354.73B USD | 12.33 | €3.61 4.17 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.40 15.47 USD |
-1.47
|
€283.42B 327.16B USD | €53.00 61.18 USD | €13.40 15.47 USD | €13.40 15.47 USD | €283.42B 327.16B USD | 23.10 | €0.58 0.67 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.40 17.78 USD |
+0.65
|
€279.13B 322.2B USD | €5.00 5.77 USD | €15.40 17.78 USD | €15.40 17.78 USD | €279.13B 322.2B USD | 11.24 | €1.37 1.58 USD | ||
Intel Corporation
INL.F
DE
|
€52.39 60.48 USD |
+5.05
|
€278.45B 321.43B USD | €7.79K 8.99K USD | €49.18 56.76 USD | €52.69 60.82 USD | €278.45B 321.43B USD | 0 | -€2.02 -2.3 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€178.52 206.07 USD |
-0.01
|
€278.24B 321.19B USD | €1.38K 1.59K USD | €178.52 206.07 USD | €178.52 206.07 USD | €278.24B 321.19B USD | 30.25 | €5.90 6.81 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.16 18.65 USD |
+2.24
|
€276.22B 318.85B USD | €7.30K 8.43K USD | €15.62 18.03 USD | €16.20 18.7 USD | €276.22B 318.85B USD | 12.24 | €1.32 1.52 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.78 0.9 USD |
+1.25
|
€273.20B 315.36B USD | €1.00K 1.16K USD | €0.78 0.9 USD | €0.78 0.9 USD | €273.20B 315.36B USD | 7.80 | €0.10 0.12 USD | ||
Novartis AG
NOTA.F
DE
|
€143.00 165.07 USD |
0
|
€270.07B 311.75B USD | €25.00 28.86 USD | €142.00 163.92 USD | €143.00 165.07 USD | €270.07B 311.75B USD | 31.70 | €4.51 5.21 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€172.26 198.85 USD |
-3.88
|
€268.49B 309.92B USD | €369.00 425.95 USD | €171.82 198.34 USD | €179.76 207.5 USD | €268.49B 309.92B USD | 29.19 | €5.90 6.81 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€19.10 22.05 USD |
+1.06
|
€267.39B 308.65B USD | €11.00 12.7 USD | €19.10 22.05 USD | €19.10 22.05 USD | €267.39B 308.65B USD | 7.29 | €2.62 3.02 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€171.15 197.56 USD |
+0.62
|
€265.44B 306.41B USD | €867.00 1K USD | €167.15 192.95 USD | €171.15 197.56 USD | €265.44B 306.41B USD | 28.10 | €6.09 7.03 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€77.50 89.46 USD |
+0.65
|
€264.98B 305.87B USD | €99.00 114.28 USD | €77.50 89.46 USD | €77.50 89.46 USD | €264.98B 305.87B USD | 11.77 | €6.58 7.6 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€333.10 384.51 USD |
+11.72
|
€264.35B 305.15B USD | €320.00 369.39 USD | €295.00 340.53 USD | €333.55 385.03 USD | €264.35B 305.15B USD | 33.44 | €9.96 11.5 USD | ||
Morgan Stanley
DWD.F
DE
|
€168.95 195.02 USD |
+3.65
|
€264.08B 304.83B USD | €17.00 19.62 USD | €163.20 188.39 USD | €168.95 195.02 USD | €264.08B 304.83B USD | 15.57 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.DE
DE
|
€168.40 194.39 USD |
+2.22
|
€263.22B 303.84B USD | €660.00 761.86 USD | €163.20 188.39 USD | €168.75 194.79 USD | €263.22B 303.84B USD | 15.52 | €10.85 12.52 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€326.45 376.83 USD |
+8.01
|
€259.07B 299.05B USD | €1.90K 2.19K USD | €292.40 337.53 USD | €329.05 379.83 USD | €259.07B 299.05B USD | 32.77 | €9.96 11.5 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€180.42 208.27 USD |
-0.3
|
€249.78B 288.33B USD | €29.00 33.48 USD | €171.56 198.04 USD | €182.50 210.67 USD | €249.78B 288.33B USD | 18.35 | €9.83 11.35 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Shell plc
L3H.F
DE
|
€87.50 101 USD |
-2.23
|
€247.77B 286.01B USD | €45.00 51.95 USD | €87.50 101 USD | €88.50 102.16 USD | €247.77B 286.01B USD | 8.82 | €9.92 11.45 USD | ||
SAP SE
SAPA.F
DE
|
€212.00 244.72 USD |
+2.91
|
€244.69B 282.46B USD | €52.00 60.03 USD | €205.00 236.64 USD | €215.00 248.18 USD | €244.69B 282.46B USD | 30.68 | €6.91 7.98 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€532.00 614.11 USD |
+5.77
|
€243.44B 281.01B USD | €269.00 310.52 USD | €495.90 572.43 USD | €532.80 615.03 USD | €243.44B 281.01B USD | 24.25 | €21.93 25.31 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€529.00 610.64 USD |
+4.67
|
€242.07B 279.43B USD | €1.35K 1.56K USD | €495.60 572.09 USD | €530.40 612.26 USD | €242.07B 279.43B USD | 24.12 | €21.93 25.31 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€291.45 336.43 USD |
+3.76
|
€238.54B 275.35B USD | €547.00 631.42 USD | €280.75 324.08 USD | €293.05 338.28 USD | €238.54B 275.35B USD | 857.20 | €0.34 0.39 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€446.95 515.93 USD |
-0.66
|
€238.37B 275.15B USD | €632.00 729.54 USD | €445.60 514.37 USD | €447.65 516.74 USD | €238.37B 275.15B USD | 37.94 | €11.78 13.6 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€446.65 515.58 USD |
-0.66
|
€238.21B 274.97B USD | €660.00 761.86 USD | €446.05 514.89 USD | €448.30 517.49 USD | €238.21B 274.97B USD | 37.91 | €11.78 13.6 USD | ||
Nestlé S.A.
NESM.F
DE
|
€92.60 106.89 USD |
-0.86
|
€238.19B 274.95B USD | €387.00 446.73 USD | €92.40 106.66 USD | €93.80 108.28 USD | €238.19B 274.95B USD | 29.67 | €3.12 3.6 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€289.45 334.12 USD |
+0.47
|
€236.90B 273.46B USD | €3.48K 4.01K USD | €281.30 324.71 USD | €292.35 337.47 USD | €236.90B 273.46B USD | 851.32 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€258.75 298.68 USD |
+4.33
|
€236.56B 273.07B USD | €390.00 450.19 USD | €243.05 280.56 USD | €260.05 300.18 USD | €236.56B 273.07B USD | 38.96 | €6.64 7.66 USD | ||
RTX Corporation
5UR.DE
DE
|
€174.90 201.89 USD |
+2.28
|
€236.02B 272.44B USD | €157.00 181.23 USD | €170.35 196.64 USD | €174.90 201.89 USD | €236.02B 272.44B USD | 33.06 | €5.29 6.11 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€635.00 733 USD |
+1.83
|
€235.28B 271.59B USD | €89.00 102.74 USD | €620.00 715.69 USD | €635.00 733 USD | €235.28B 271.59B USD | 38.90 | €16.32 18.84 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€93.90 108.39 USD |
-3.89
|
€233.60B 269.65B USD | €224.00 258.57 USD | €93.90 108.39 USD | €96.00 110.82 USD | €233.60B 269.65B USD | 26.52 | €3.54 4.09 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€628.40 725.38 USD |
+1.72
|
€232.83B 268.77B USD | €353.00 407.48 USD | €622.40 718.46 USD | €632.00 729.54 USD | €232.83B 268.77B USD | 38.50 | €16.32 18.84 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€806.40 930.86 USD |
+2.15
|
€232.59B 268.49B USD | €145.00 167.38 USD | €778.00 898.07 USD | €806.40 930.86 USD | €232.59B 268.49B USD | 13.47 | €59.86 69.1 USD | ||
Netflix, Inc.
NFC.F
DE
|
€56.43 65.14 USD |
-0.65
|
€231.72B 267.48B USD | €2.14K 2.47K USD | €56.00 64.64 USD | €57.48 66.35 USD | €231.72B 267.48B USD | 18.93 | €2.98 3.44 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€86.50 99.85 USD |
0
|
€230.66B 266.26B USD | €34.00 39.25 USD | €86.50 99.85 USD | €88.50 102.16 USD | €230.66B 266.26B USD | 36.65 | €2.36 2.72 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.58 88.4 USD |
+1.3
|
€229.88B 265.36B USD | €10.00 11.54 USD | €75.80 87.5 USD | €76.58 88.4 USD | €229.88B 265.36B USD | 12.55 | €6.10 7.04 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€19.39 22.38 USD |
+3.39
|
€228.38B 263.63B USD | €4.34K 5K USD | €19.00 21.93 USD | €19.83 22.89 USD | €228.38B 263.63B USD | 10.25 | €1.89 2.18 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€75.95 87.67 USD |
+1.47
|
€227.99B 263.18B USD | €10.00 11.54 USD | €75.18 86.78 USD | €75.95 87.67 USD | €227.99B 263.18B USD | 12.45 | €6.10 7.04 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€193.50 223.36 USD |
+0.52
|
€227.91B 263.08B USD | €40.00 46.17 USD | €191.50 221.06 USD | €193.50 223.36 USD | €227.91B 263.08B USD | 10.24 | €18.88 21.79 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€778.40 898.53 USD |
-1.22
|
€224.52B 259.17B USD | €33.00 38.09 USD | €778.40 898.53 USD | €780.80 901.3 USD | €224.52B 259.17B USD | 13.00 | €59.86 69.1 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.40 20.09 USD |
-2.79
|
€224.26B 258.87B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €224.26B 258.87B USD | 7.53 | €2.31 2.67 USD | ||
Amgen Inc.
AMG.DE
DE
|
€413.55 477.38 USD |
-0.07
|
€223.69B 258.22B USD | €881.00 1.02K USD | €408.20 471.2 USD | €416.75 481.07 USD | €223.69B 258.22B USD | 27.84 | €14.85 17.14 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€244.20 281.89 USD |
-4.05
|
€223.26B 257.72B USD | €1.08K 1.25K USD | €244.20 281.89 USD | €244.20 281.89 USD | €223.26B 257.72B USD | 36.77 | €6.64 7.66 USD | ||
Amgen Inc.
AMG.F
DE
|
€406.00 468.66 USD |
-1.42
|
€219.61B 253.5B USD | €310.00 357.84 USD | €406.00 468.66 USD | €416.65 480.95 USD | €219.61B 253.5B USD | 27.34 | €14.85 17.14 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.20 22.16 USD |
+2.67
|
€216.11B 249.46B USD | €0.00 0 USD | €18.60 21.47 USD | €19.20 22.16 USD | €216.11B 249.46B USD | 14.65 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.95 21.88 USD |
+0.55
|
€213.34B 246.27B USD | €300.00 346.3 USD | €18.95 21.88 USD | €18.95 21.88 USD | €213.34B 246.27B USD | 14.46 | €1.31 1.51 USD | ||
Linde plc
LIN.F
DE
|
€464.60 536.3 USD |
+0.35
|
€213.29B 246.21B USD | €669.00 772.25 USD | €459.20 530.07 USD | €465.00 536.77 USD | €213.29B 246.21B USD | 35.84 | €12.96 14.96 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€220.50 254.53 USD |
+0.75
|
€208.40B 240.56B USD | €1.42K 1.64K USD | €219.75 253.67 USD | €221.45 255.63 USD | €208.40B 240.56B USD | 21.85 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€220.00 253.95 USD |
-0.05
|
€207.93B 240.02B USD | €1.68K 1.94K USD | €217.95 251.59 USD | €221.20 255.34 USD | €207.93B 240.02B USD | 21.80 | €10.09 11.65 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€271.90 313.86 USD |
+3.72
|
€207.79B 239.86B USD | €2.87K 3.31K USD | €262.05 302.49 USD | €272.00 313.98 USD | €207.79B 239.86B USD | 27.18 | €10.00 11.54 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.00 30.01 USD |
+0.78
|
€205.80B 237.57B USD | €117.00 135.06 USD | €26.00 30.01 USD | €26.00 30.01 USD | €205.80B 237.57B USD | 11.92 | €2.18 2.52 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€199.92 230.77 USD |
+2.19
|
€204.71B 236.3B USD | €415.00 479.05 USD | €194.50 224.52 USD | €200.70 231.67 USD | €204.71B 236.3B USD | 3998.40 | €0.05 0.06 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€132.00 152.37 USD |
+1.54
|
€201.75B 232.89B USD | €20.00 23.09 USD | €130.00 150.06 USD | €132.00 152.37 USD | €201.75B 232.89B USD | 26.39 | €5.00 5.77 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.90 20.66 USD |
-0.56
|
€201.48B 232.57B USD | €1.87K 2.16K USD | €17.90 20.66 USD | €17.90 20.66 USD | €201.48B 232.57B USD | 13.66 | €1.31 1.51 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€314.90 363.5 USD |
+6.75
|
€200.22B 231.12B USD | €345.00 398.25 USD | €284.55 328.47 USD | €314.90 363.5 USD | €200.22B 231.12B USD | 21.30 | €14.78 17.06 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€407.30 470.16 USD |
-0.24
|
€199.83B 230.67B USD | €726.00 838.05 USD | €396.90 458.16 USD | €409.55 472.76 USD | €199.83B 230.67B USD | 18.56 | €21.94 25.33 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€310.85 358.82 USD |
+3.12
|
€197.64B 228.15B USD | €804.00 928.08 USD | €287.95 332.39 USD | €314.50 363.04 USD | €197.64B 228.15B USD | 21.03 | €14.78 17.06 USD | ||
American Express Company
AEC1.DE
DE
|
€290.50 335.33 USD |
-0.14
|
€194.80B 224.86B USD | €369.00 425.95 USD | €289.40 334.06 USD | €291.00 335.91 USD | €194.80B 224.86B USD | 19.01 | €15.28 17.64 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€79.40 91.65 USD |
-1.24
|
€194.78B 224.84B USD | €15.00 17.32 USD | €79.40 91.65 USD | €79.60 91.89 USD | €194.78B 224.84B USD | 18.08 | €4.39 5.07 USD | ||
American Express Company
AEC1.F
DE
|
€288.50 333.03 USD |
+0.59
|
€193.45B 223.31B USD | €13.00 15.01 USD | €288.50 333.03 USD | €288.50 333.03 USD | €193.45B 223.31B USD | 18.88 | €15.28 17.64 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€22.60 26.09 USD |
-2.59
|
€190.16B 219.51B USD | €15.00 17.32 USD | €22.60 26.09 USD | €23.20 26.78 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.40 25.86 USD |
-0.88
|
€188.48B 217.57B USD | €91.00 105.04 USD | €22.40 25.86 USD | €22.60 26.09 USD | €188.48B 217.57B USD | 19.82 | €1.13 1.3 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€151.14 174.47 USD |
+0.65
|
€187.46B 216.4B USD | €657.00 758.4 USD | €150.00 173.15 USD | €151.50 174.88 USD | €187.46B 216.4B USD | 0 | -€2.69 -3.1 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€59.88 69.12 USD |
+1.42
|
€186.53B 215.31B USD | €1.12K 1.29K USD | €58.76 67.83 USD | €59.88 69.12 USD | €186.53B 215.31B USD | 29.06 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€59.60 68.8 USD |
+1.95
|
€185.65B 214.31B USD | €2.14K 2.47K USD | €58.88 67.97 USD | €59.64 68.84 USD | €185.65B 214.31B USD | 28.93 | €2.06 2.38 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€149.58 172.67 USD |
+1.11
|
€185.53B 214.16B USD | €294.00 339.37 USD | €149.58 172.67 USD | €151.54 174.93 USD | €185.53B 214.16B USD | 0 | -€2.69 -3.1 USD | ||
BHP Group Limited
BHP.F
DE
|
€71.50 82.53 USD |
0
|
€181.72B 209.76B USD | €300.00 346.3 USD | €71.50 82.53 USD | €71.50 82.53 USD | €181.72B 209.76B USD | 21.60 | €3.31 3.82 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€105.12 121.34 USD |
+0.25
|
€181.51B 209.52B USD | €1.71K 1.98K USD | €104.84 121.02 USD | €105.80 122.13 USD | €181.51B 209.52B USD | 25.26 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.F
DE
|
€105.00 121.21 USD |
-0.55
|
€181.30B 209.28B USD | €170.00 196.24 USD | €104.34 120.44 USD | €105.30 121.55 USD | €181.30B 209.28B USD | 25.24 | €4.16 4.8 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.50 16.74 USD |
-1.36
|
€180.67B 208.55B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €180.67B 208.55B USD | 28.43 | €0.51 0.59 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€108.40 125.13 USD |
+0.65
|
€179.42B 207.12B USD | €3.33K 3.85K USD | €106.54 122.98 USD | €108.50 125.25 USD | €179.42B 207.12B USD | 12.27 | €8.83 10.19 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€109.50 126.4 USD |
+0.4
|
€178.82B 206.41B USD | €2.00 2.31 USD | €109.50 126.4 USD | €109.50 126.4 USD | €178.82B 206.41B USD | 18.91 | €5.79 6.68 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€107.94 124.6 USD |
+0.22
|
€178.66B 206.24B USD | €1.39K 1.6K USD | €105.90 122.24 USD | €107.94 124.6 USD | €178.66B 206.24B USD | 12.22 | €8.83 10.19 USD | ||
McDonald's Corporation
MDO.F
DE
|
€251.60 290.43 USD |
+1.45
|
€177.58B 204.98B USD | €810.00 935.01 USD | €247.60 285.81 USD | €252.30 291.24 USD | €177.58B 204.98B USD | 23.12 | €10.88 12.56 USD | ||
KLA Corporation
KLA.F
DE
|
€134.56 155.33 USD |
+9.19
|
€175.33B 202.39B USD | €358.00 413.25 USD | €119.76 138.24 USD | €134.76 155.56 USD | €175.33B 202.39B USD | 39.11 | €3.44 3.97 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€70.93 81.88 USD |
+4.89
|
€175.14B 202.18B USD | €1.21K 1.4K USD | €66.22 76.44 USD | €71.48 82.51 USD | €175.14B 202.18B USD | 35.82 | €1.98 2.29 USD | ||
Amphenol Corporation
XPH.F
DE
|
€70.82 81.75 USD |
+4.67
|
€174.87B 201.86B USD | €515.00 594.48 USD | €66.21 76.43 USD | €70.82 81.75 USD | €174.87B 201.86B USD | 35.76 | €1.98 2.29 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€128.00 147.75 USD |
+0.79
|
€174.43B 201.35B USD | €627.00 723.77 USD | €125.78 145.19 USD | €128.00 147.75 USD | €174.43B 201.35B USD | 18.71 | €6.84 7.9 USD | ||
KLA Corporation
KLA.DE
DE
|
€133.56 154.17 USD |
+7.21
|
€174.02B 200.88B USD | €1.86K 2.15K USD | €122.16 141.01 USD | €133.56 154.17 USD | €174.02B 200.88B USD | 38.82 | €3.44 3.97 USD | ||
Allianz SE
ALV.F
DE
|
€458.20 528.92 USD |
+1.87
|
€173.79B 200.61B USD | €2.48K 2.86K USD | €449.40 518.76 USD | €458.20 528.92 USD | €173.79B 200.61B USD | 15.02 | €30.50 35.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
