Page de résultat 11 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Palantir Technologies Inc.
PTX.F
DE
|
€143.66 165.83 USD |
-1.28
|
€346.15B 399.57B USD | €839.00 968.49 USD | €142.08 164.01 USD | €145.00 167.38 USD | €346.15B 399.57B USD | 117.75 | €1.22 1.41 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€148.68 171.63 USD |
-0.13
|
€344.61B 397.79B USD | €307.00 354.38 USD | €148.68 171.63 USD | €149.38 172.43 USD | €344.61B 397.79B USD | 26.03 | €5.71 6.59 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€148.24 171.12 USD |
-0.43
|
€343.59B 396.62B USD | €77.00 88.88 USD | €148.24 171.12 USD | €149.38 172.43 USD | €343.59B 396.62B USD | 25.96 | €5.71 6.59 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.94 1.09 USD |
+7.49
|
€336.73B 388.7B USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €336.73B 388.7B USD | 7.26 | €0.13 0.15 USD | ||
Roche Holding AG
RHO6.F
DE
|
€52.61 60.73 USD |
-0.89
|
€335.34B 387.1B USD | €5.00 5.77 USD | €52.61 60.73 USD | €52.61 60.73 USD | €335.34B 387.1B USD | 25.41 | €2.07 2.39 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€84.00 96.96 USD |
-1.6
|
€331.18B 382.29B USD | €3.10K 3.58K USD | €83.46 96.34 USD | €84.45 97.48 USD | €331.18B 382.29B USD | 29.37 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€83.60 96.5 USD |
-0.65
|
€329.60B 380.47B USD | €337.00 389.01 USD | €83.60 96.5 USD | €84.42 97.45 USD | €329.60B 380.47B USD | 29.23 | €2.86 3.3 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€133.06 153.6 USD |
+2.75
|
€328.03B 378.65B USD | €100.00 115.43 USD | €133.06 153.6 USD | €133.06 153.6 USD | €328.03B 378.65B USD | 156.54 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€132.94 153.46 USD |
+0.85
|
€327.73B 378.31B USD | €158.00 182.38 USD | €132.64 153.11 USD | €132.94 153.46 USD | €327.73B 378.31B USD | 156.40 | €0.85 0.98 USD | ||
Oracle Corporation
ORC.F
DE
|
€102.72 118.57 USD |
-0.79
|
€320.25B 369.68B USD | €1.07K 1.24K USD | €102.40 118.2 USD | €102.84 118.71 USD | €320.25B 369.68B USD | 18.74 | €5.48 6.33 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€356.00 410.94 USD |
+1.6
|
€318.98B 368.21B USD | €113.00 130.44 USD | €352.80 407.25 USD | €356.40 411.4 USD | €318.98B 368.21B USD | 23.60 | €15.08 17.41 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.90 20.66 USD |
0
|
€318.98B 368.21B USD | €23.00 26.55 USD | €17.90 20.66 USD | €17.90 20.66 USD | €318.98B 368.21B USD | 6.83 | €2.62 3.02 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€355.60 410.48 USD |
+1.72
|
€318.63B 367.8B USD | €42.00 48.48 USD | €355.00 409.79 USD | €356.20 411.17 USD | €318.63B 367.8B USD | 23.58 | €15.08 17.41 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€23.60 27.24 USD |
0
|
€308.69B 356.33B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €308.69B 356.33B USD | 7.10 | €3.32 3.83 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€309.15 356.86 USD |
+0.15
|
€308.44B 356.04B USD | €187.00 215.86 USD | €309.15 356.86 USD | €310.75 358.71 USD | €308.44B 356.04B USD | 25.17 | €12.28 14.18 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€44.69 51.58 USD |
-0.33
|
€308.34B 355.92B USD | €1.01K 1.17K USD | €44.59 51.47 USD | €44.69 51.58 USD | €308.34B 355.92B USD | 12.37 | €3.61 4.17 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€308.45 356.05 USD |
+0.97
|
€307.74B 355.23B USD | €50.00 57.72 USD | €307.05 354.44 USD | €308.45 356.05 USD | €307.74B 355.23B USD | 25.11 | €12.28 14.18 USD | ||
Bank of America Corporation
NCB.F
DE
|
€44.54 51.41 USD |
-0.59
|
€307.30B 354.73B USD | €598.00 690.29 USD | €44.54 51.41 USD | €44.54 51.41 USD | €307.30B 354.73B USD | 12.33 | €3.61 4.17 USD | ||
General Electric Company
GCP.DE
DE
|
€291.50 336.49 USD |
+1.11
|
€302.45B 349.13B USD | €420.00 484.82 USD | €291.50 336.49 USD | €293.05 338.28 USD | €302.45B 349.13B USD | 38.71 | €7.53 8.69 USD | ||
General Electric Company
GCP.F
DE
|
€289.05 333.66 USD |
+2.9
|
€299.91B 346.19B USD | €53.00 61.18 USD | €289.05 333.66 USD | €290.40 335.22 USD | €299.91B 346.19B USD | 38.38 | €7.53 8.69 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.40 15.47 USD |
-1.47
|
€283.42B 327.16B USD | €53.00 61.18 USD | €13.40 15.47 USD | €13.40 15.47 USD | €283.42B 327.16B USD | 23.10 | €0.58 0.67 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.40 17.78 USD |
+0.65
|
€279.13B 322.2B USD | €5.00 5.77 USD | €15.40 17.78 USD | €15.40 17.78 USD | €279.13B 322.2B USD | 11.24 | €1.37 1.58 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€178.52 206.07 USD |
-0.01
|
€278.24B 321.19B USD | €1.38K 1.59K USD | €178.52 206.07 USD | €178.52 206.07 USD | €278.24B 321.19B USD | 30.25 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€177.98 205.45 USD |
-0.69
|
€277.40B 320.21B USD | €24.00 27.7 USD | €177.98 205.45 USD | €179.76 207.5 USD | €277.40B 320.21B USD | 30.16 | €5.90 6.81 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.78 0.9 USD |
+1.25
|
€273.20B 315.36B USD | €1.00K 1.16K USD | €0.78 0.9 USD | €0.78 0.9 USD | €273.20B 315.36B USD | 7.80 | €0.10 0.12 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€15.84 18.29 USD |
+0.25
|
€270.86B 312.66B USD | €5.60K 6.46K USD | €15.62 18.03 USD | €15.84 18.29 USD | €270.86B 312.66B USD | 12.00 | €1.32 1.52 USD | ||
Novartis AG
NOTA.F
DE
|
€142.00 163.92 USD |
-0.7
|
€268.18B 309.57B USD | €25.00 28.86 USD | €142.00 163.92 USD | €142.00 163.92 USD | €268.18B 309.57B USD | 31.48 | €4.51 5.21 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€19.10 22.05 USD |
+1.06
|
€267.39B 308.65B USD | €11.00 12.7 USD | €19.10 22.05 USD | €19.10 22.05 USD | €267.39B 308.65B USD | 7.29 | €2.62 3.02 USD | ||
Intel Corporation
INL.F
DE
|
€50.27 58.03 USD |
+0.8
|
€267.19B 308.42B USD | €4.23K 4.89K USD | €49.18 56.76 USD | €50.50 58.29 USD | €267.19B 308.42B USD | 0 | -€2.02 -2.3 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€77.50 89.46 USD |
+0.65
|
€264.98B 305.87B USD | €99.00 114.28 USD | €77.50 89.46 USD | €77.50 89.46 USD | €264.98B 305.87B USD | 11.77 | €6.58 7.6 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€169.20 195.31 USD |
-0.53
|
€262.42B 302.91B USD | €393.00 453.65 USD | €167.15 192.95 USD | €169.95 196.18 USD | €262.42B 302.91B USD | 27.78 | €6.09 7.03 USD | ||
Morgan Stanley
DWD.DE
DE
|
€163.70 188.96 USD |
-0.64
|
€255.87B 295.36B USD | €383.00 442.11 USD | €163.20 188.39 USD | €164.95 190.41 USD | €255.87B 295.36B USD | 15.08 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.F
DE
|
€163.20 188.39 USD |
+0.12
|
€255.09B 294.46B USD | €17.00 19.62 USD | €163.20 188.39 USD | €163.20 188.39 USD | €255.09B 294.46B USD | 15.04 | €10.85 12.52 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€182.50 210.67 USD |
+0.85
|
€252.66B 291.65B USD | €29.00 33.48 USD | €171.56 198.04 USD | €182.50 210.67 USD | €252.66B 291.65B USD | 18.56 | €9.83 11.35 USD | ||
Shell plc
L3H.F
DE
|
€88.50 102.16 USD |
-1.12
|
€250.60B 289.28B USD | €45.00 51.95 USD | €88.50 102.16 USD | €88.50 102.16 USD | €250.60B 289.28B USD | 8.92 | €9.92 11.45 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
SAP SE
SAPA.F
DE
|
€215.00 248.18 USD |
+4.37
|
€248.15B 286.45B USD | €46.00 53.1 USD | €205.00 236.64 USD | €215.00 248.18 USD | €248.15B 286.45B USD | 31.11 | €6.91 7.98 USD | ||
Nestlé S.A.
NESM.F
DE
|
€93.80 108.28 USD |
+0.43
|
€241.27B 278.51B USD | €60.00 69.26 USD | €92.40 106.66 USD | €93.80 108.28 USD | €241.27B 278.51B USD | 30.06 | €3.12 3.6 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€301.80 348.38 USD |
-0.15
|
€239.51B 276.47B USD | €448.00 517.14 USD | €292.40 337.53 USD | €303.40 350.23 USD | €239.51B 276.47B USD | 30.30 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€301.50 348.03 USD |
+1.12
|
€239.27B 276.2B USD | €103.00 118.9 USD | €295.00 340.53 USD | €301.85 348.44 USD | €239.27B 276.2B USD | 30.27 | €9.96 11.5 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€447.85 516.97 USD |
-0.39
|
€238.85B 275.71B USD | €219.00 252.8 USD | €446.80 515.76 USD | €447.85 516.97 USD | €238.85B 275.71B USD | 38.01 | €11.78 13.6 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€95.60 110.35 USD |
-2.15
|
€237.83B 274.53B USD | €71.00 81.96 USD | €95.30 110.01 USD | €96.00 110.82 USD | €237.83B 274.53B USD | 27.00 | €3.54 4.09 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€445.85 514.66 USD |
-0.9
|
€237.78B 274.48B USD | €385.00 444.42 USD | €445.85 514.66 USD | €447.35 516.39 USD | €237.78B 274.48B USD | 37.84 | €11.78 13.6 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€88.50 102.16 USD |
+2.31
|
€235.99B 272.41B USD | €34.00 39.25 USD | €88.50 102.16 USD | €88.50 102.16 USD | €235.99B 272.41B USD | 37.50 | €2.36 2.72 USD | ||
Netflix, Inc.
NFC.F
DE
|
€57.12 65.94 USD |
+0.57
|
€234.55B 270.75B USD | €1.07K 1.24K USD | €56.63 65.37 USD | €57.48 66.35 USD | €234.55B 270.75B USD | 19.16 | €2.98 3.44 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€19.80 22.86 USD |
+5.47
|
€233.21B 269.2B USD | €1.13K 1.3K USD | €19.55 22.57 USD | €19.80 22.86 USD | €233.21B 269.2B USD | 10.47 | €1.89 2.18 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€627.40 724.23 USD |
+0.61
|
€232.46B 268.34B USD | €14.00 16.16 USD | €624.20 720.54 USD | €627.40 724.23 USD | €232.46B 268.34B USD | 38.44 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€626.40 723.08 USD |
+1.39
|
€232.09B 267.91B USD | €180.00 207.78 USD | €626.40 723.08 USD | €632.00 729.54 USD | €232.09B 267.91B USD | 38.38 | €16.32 18.84 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€283.00 326.68 USD |
+0.75
|
€231.62B 267.37B USD | €372.00 429.41 USD | €280.75 324.08 USD | €283.55 327.31 USD | €231.62B 267.37B USD | 832.35 | €0.34 0.39 USD | ||
RTX Corporation
5UR.DE
DE
|
€171.20 197.62 USD |
+0.12
|
€231.02B 266.68B USD | €22.00 25.4 USD | €171.20 197.62 USD | €171.70 198.2 USD | €231.02B 266.68B USD | 32.36 | €5.29 6.11 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€281.50 324.95 USD |
-2.29
|
€230.39B 265.95B USD | €534.00 616.41 USD | €281.30 324.71 USD | €282.55 326.16 USD | €230.39B 265.95B USD | 827.94 | €0.34 0.39 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€502.60 580.17 USD |
-0.55
|
€229.99B 265.48B USD | €397.00 458.27 USD | €495.60 572.09 USD | €502.80 580.4 USD | €229.99B 265.48B USD | 22.91 | €21.93 25.31 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€502.00 579.48 USD |
-0.2
|
€229.71B 265.16B USD | €41.00 47.33 USD | €495.90 572.43 USD | €504.60 582.48 USD | €229.71B 265.16B USD | 22.89 | €21.93 25.31 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.20 87.96 USD |
+0.79
|
€228.74B 264.04B USD | €5.00 5.77 USD | €76.20 87.96 USD | €76.20 87.96 USD | €228.74B 264.04B USD | 12.49 | €6.10 7.04 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€785.60 906.85 USD |
-0.48
|
€226.59B 261.57B USD | €50.00 57.72 USD | €778.00 898.07 USD | €785.60 906.85 USD | €226.59B 261.57B USD | 13.12 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€75.18 86.78 USD |
+0.44
|
€225.68B 260.51B USD | €261.00 301.28 USD | €75.18 86.78 USD | €75.18 86.78 USD | €225.68B 260.51B USD | 12.32 | €6.10 7.04 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€191.50 221.06 USD |
-0.52
|
€225.55B 260.36B USD | €40.00 46.17 USD | €191.50 221.06 USD | €191.50 221.06 USD | €225.55B 260.36B USD | 10.14 | €18.88 21.79 USD | ||
Amgen Inc.
AMG.F
DE
|
€416.65 480.95 USD |
+1.17
|
€225.37B 260.15B USD | €310.00 357.84 USD | €412.30 475.93 USD | €416.65 480.95 USD | €225.37B 260.15B USD | 28.05 | €14.85 17.14 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€246.40 284.43 USD |
-0.65
|
€225.27B 260.04B USD | €115.00 132.75 USD | €243.05 280.56 USD | €246.40 284.43 USD | €225.27B 260.04B USD | 37.10 | €6.64 7.66 USD | ||
Amgen Inc.
AMG.DE
DE
|
€415.70 479.86 USD |
+0.45
|
€224.86B 259.56B USD | €409.00 472.12 USD | €412.25 475.87 USD | €415.70 479.86 USD | €224.86B 259.56B USD | 27.99 | €14.85 17.14 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€778.40 898.53 USD |
-1.22
|
€224.52B 259.17B USD | €33.00 38.09 USD | €778.40 898.53 USD | €780.80 901.3 USD | €224.52B 259.17B USD | 13.00 | €59.86 69.1 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.40 20.09 USD |
-2.79
|
€224.26B 258.87B USD | €12.00 13.85 USD | €17.40 20.09 USD | €17.40 20.09 USD | €224.26B 258.87B USD | 7.53 | €2.31 2.67 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€244.20 281.89 USD |
-4.05
|
€223.26B 257.72B USD | €1.08K 1.25K USD | €244.20 281.89 USD | €244.20 281.89 USD | €223.26B 257.72B USD | 36.77 | €6.64 7.66 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.95 21.88 USD |
+0.55
|
€213.34B 246.27B USD | €300.00 346.3 USD | €18.95 21.88 USD | €18.95 21.88 USD | €213.34B 246.27B USD | 14.46 | €1.31 1.51 USD | ||
Linde plc
LIN.F
DE
|
€461.20 532.38 USD |
-0.39
|
€211.73B 244.41B USD | €191.00 220.48 USD | €461.20 532.38 USD | €462.80 534.23 USD | €211.73B 244.41B USD | 35.58 | €12.96 14.96 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.80 21.7 USD |
+0.53
|
€211.61B 244.27B USD | €0.00 0 USD | €18.60 21.47 USD | €18.90 21.82 USD | €211.61B 244.27B USD | 14.35 | €1.31 1.51 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€220.25 254.24 USD |
+0.07
|
€208.16B 240.29B USD | €58.00 66.95 USD | €220.25 254.24 USD | €221.00 255.11 USD | €208.16B 240.29B USD | 21.82 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€220.10 254.07 USD |
+0.57
|
€208.02B 240.13B USD | €500.00 577.17 USD | €220.10 254.07 USD | €221.45 255.63 USD | €208.02B 240.13B USD | 21.81 | €10.09 11.65 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.00 30.01 USD |
+0.78
|
€205.80B 237.57B USD | €117.00 135.06 USD | €26.00 30.01 USD | €26.00 30.01 USD | €205.80B 237.57B USD | 11.92 | €2.18 2.52 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€265.65 306.65 USD |
+1.34
|
€203.01B 234.35B USD | €1.55K 1.78K USD | €262.05 302.49 USD | €266.00 307.05 USD | €203.01B 234.35B USD | 26.56 | €10.00 11.54 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.90 20.66 USD |
-0.56
|
€201.48B 232.57B USD | €1.87K 2.16K USD | €17.90 20.66 USD | €17.90 20.66 USD | €201.48B 232.57B USD | 13.66 | €1.31 1.51 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€195.32 225.46 USD |
-0.16
|
€199.99B 230.86B USD | €16.00 18.47 USD | €194.50 224.52 USD | €196.00 226.25 USD | €199.99B 230.86B USD | 3906.40 | €0.05 0.06 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€130.00 150.06 USD |
0
|
€198.70B 229.36B USD | €20.00 23.09 USD | €130.00 150.06 USD | €130.00 150.06 USD | €198.70B 229.36B USD | 26.00 | €5.00 5.77 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€79.60 91.89 USD |
-1
|
€195.27B 225.41B USD | €15.00 17.32 USD | €79.60 91.89 USD | €79.60 91.89 USD | €195.27B 225.41B USD | 18.13 | €4.39 5.07 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€396.90 458.16 USD |
-2.79
|
€194.73B 224.78B USD | €238.00 274.73 USD | €396.90 458.16 USD | €409.55 472.76 USD | €194.73B 224.78B USD | 18.09 | €21.94 25.33 USD | ||
American Express Company
AEC1.DE
DE
|
€289.60 334.3 USD |
-0.45
|
€194.19B 224.16B USD | €52.00 60.03 USD | €289.60 334.3 USD | €290.50 335.33 USD | €194.19B 224.16B USD | 18.95 | €15.28 17.64 USD | ||
American Express Company
AEC1.F
DE
|
€288.50 333.03 USD |
+0.59
|
€193.45B 223.31B USD | €13.00 15.01 USD | €288.50 333.03 USD | €288.50 333.03 USD | €193.45B 223.31B USD | 18.88 | €15.28 17.64 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€22.60 26.09 USD |
-2.59
|
€190.16B 219.51B USD | €15.00 17.32 USD | €22.60 26.09 USD | €23.20 26.78 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.60 26.09 USD |
0
|
€190.16B 219.51B USD | €91.00 105.04 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€150.60 173.84 USD |
+1.8
|
€186.79B 215.62B USD | €174.00 200.85 USD | €150.50 173.73 USD | €151.54 174.93 USD | €186.79B 215.62B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€150.00 173.15 USD |
-0.11
|
€186.05B 214.76B USD | €40.00 46.17 USD | €150.00 173.15 USD | €150.44 173.66 USD | €186.05B 214.76B USD | 0 | -€2.69 -3.1 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€292.00 337.07 USD |
-3.13
|
€185.66B 214.31B USD | €334.00 385.55 USD | €287.95 332.39 USD | €293.75 339.09 USD | €185.66B 214.31B USD | 19.75 | €14.78 17.06 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€59.20 68.34 USD |
+0.27
|
€184.41B 212.87B USD | €155.00 178.92 USD | €58.76 67.83 USD | €59.20 68.34 USD | €184.41B 212.87B USD | 28.73 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€59.16 68.29 USD |
+1.17
|
€184.28B 212.73B USD | €363.00 419.02 USD | €58.88 67.97 USD | €59.16 68.29 USD | €184.28B 212.73B USD | 28.71 | €2.06 2.38 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€287.90 332.33 USD |
-2.41
|
€183.05B 211.3B USD | €306.00 353.23 USD | €284.55 328.47 USD | €287.90 332.33 USD | €183.05B 211.3B USD | 19.47 | €14.78 17.06 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€105.24 121.48 USD |
+0.36
|
€181.72B 209.76B USD | €1.04K 1.2K USD | €105.14 121.37 USD | €105.48 121.76 USD | €181.72B 209.76B USD | 25.29 | €4.16 4.8 USD | ||
BHP Group Limited
BHP.F
DE
|
€71.50 82.53 USD |
0
|
€181.72B 209.76B USD | €300.00 346.3 USD | €71.50 82.53 USD | €71.50 82.53 USD | €181.72B 209.76B USD | 21.60 | €3.31 3.82 USD | ||
The Walt Disney Company
WDP.F
DE
|
€104.84 121.02 USD |
-0.7
|
€181.03B 208.96B USD | €117.00 135.06 USD | €104.34 120.44 USD | €105.30 121.55 USD | €181.03B 208.96B USD | 25.20 | €4.16 4.8 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.50 16.74 USD |
-1.36
|
€180.67B 208.55B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €180.67B 208.55B USD | 28.43 | €0.51 0.59 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€109.50 126.4 USD |
+0.4
|
€178.82B 206.41B USD | €2.00 2.31 USD | €109.50 126.4 USD | €109.50 126.4 USD | €178.82B 206.41B USD | 18.91 | €5.79 6.68 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€107.76 124.39 USD |
+0.06
|
€178.36B 205.89B USD | €1.13K 1.3K USD | €106.54 122.98 USD | €107.76 124.39 USD | €178.36B 205.89B USD | 12.20 | €8.83 10.19 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€107.62 124.23 USD |
-0.07
|
€178.13B 205.63B USD | €1.27K 1.46K USD | €105.90 122.24 USD | €107.62 124.23 USD | €178.13B 205.63B USD | 12.18 | €8.83 10.19 USD | ||
McDonald's Corporation
MDO.F
DE
|
€247.90 286.16 USD |
-0.04
|
€174.96B 201.97B USD | €118.00 136.21 USD | €247.60 285.81 USD | €249.20 287.66 USD | €174.96B 201.97B USD | 22.78 | €10.88 12.56 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€79.22 91.45 USD |
-0.03
|
€173.93B 200.77B USD | €515.00 594.48 USD | €78.51 90.63 USD | €79.58 91.86 USD | €173.93B 200.77B USD | 9.19 | €8.62 9.95 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€127.00 146.6 USD |
0
|
€173.07B 199.78B USD | €275.00 317.44 USD | €127.00 146.6 USD | €127.98 147.73 USD | €173.07B 199.78B USD | 18.56 | €6.84 7.9 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€99.60 114.97 USD |
+0.18
|
€172.50B 199.12B USD | €255.00 294.36 USD | €98.48 113.68 USD | €99.60 114.97 USD | €172.50B 199.12B USD | 43.11 | €2.31 2.67 USD | ||
Shopify Inc.
307.F
DE
|
€133.72 154.36 USD |
+0.12
|
€172.03B 198.58B USD | €110.00 126.98 USD | €133.72 154.36 USD | €133.72 154.36 USD | €172.03B 198.58B USD | 95.51 | €1.40 1.62 USD | ||
Allianz SE
ALV.F
DE
|
€452.40 522.22 USD |
+0.58
|
€171.59B 198.07B USD | €1.51K 1.74K USD | €449.40 518.76 USD | €452.40 522.22 USD | €171.59B 198.07B USD | 14.83 | €30.50 35.21 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€41.20 47.56 USD |
+1.79
|
€170.76B 197.11B USD | €540.00 623.34 USD | €40.91 47.22 USD | €41.20 47.56 USD | €170.76B 197.11B USD | 12.22 | €3.37 3.89 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
