Result Page 11 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oracle Corporation
ORC.F
DE
|
€113.84 131.41 USD |
-2.03
|
€354.92B 409.7B USD | €430.00 496.36 USD | €112.70 130.09 USD | €113.84 131.41 USD | €354.92B 409.7B USD | 20.77 | €5.48 6.33 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€151.20 174.54 USD |
+0.48
|
€350.45B 404.54B USD | €358.00 413.25 USD | €151.18 174.51 USD | €152.00 175.46 USD | €350.45B 404.54B USD | 26.47 | €5.71 6.59 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€151.20 174.54 USD |
+0.52
|
€350.45B 404.54B USD | €445.00 513.68 USD | €151.20 174.54 USD | €151.96 175.41 USD | €350.45B 404.54B USD | 26.47 | €5.71 6.59 USD | ||
Roche Holding AG
RHO6.F
DE
|
€54.25 62.62 USD |
-0.33
|
€345.80B 399.16B USD | €5.00 5.77 USD | €54.25 62.62 USD | €54.25 62.62 USD | €345.80B 399.16B USD | 26.20 | €2.07 2.39 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€133.46 154.06 USD |
+1.18
|
€329.01B 379.79B USD | €446.00 514.83 USD | €133.32 153.9 USD | €133.46 154.06 USD | €329.01B 379.79B USD | 155.18 | €0.86 0.99 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€133.36 153.94 USD |
+1.48
|
€328.77B 379.5B USD | €43.00 49.64 USD | €133.36 153.94 USD | €133.96 154.63 USD | €328.77B 379.5B USD | 156.89 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€363.40 419.49 USD |
+1.28
|
€325.61B 375.87B USD | €566.00 653.35 USD | €363.40 419.49 USD | €363.40 419.49 USD | €325.61B 375.87B USD | 24.09 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€363.40 419.49 USD |
+1.06
|
€325.61B 375.87B USD | €313.00 361.31 USD | €363.20 419.25 USD | €364.20 420.41 USD | €325.61B 375.87B USD | 24.09 | €15.08 17.41 USD | ||
General Electric Company
GCP.DE
DE
|
€310.15 358.02 USD |
+0.73
|
€321.80B 371.46B USD | €116.00 133.9 USD | €309.60 357.38 USD | €310.35 358.25 USD | €321.80B 371.46B USD | 41.18 | €7.53 8.69 USD | ||
General Electric Company
GCP.F
DE
|
€308.70 356.34 USD |
+1.21
|
€320.30B 369.73B USD | €90.00 103.89 USD | €306.15 353.4 USD | €309.20 356.92 USD | €320.30B 369.73B USD | 40.99 | €7.53 8.69 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.99 53.08 USD |
+0.49
|
€317.31B 366.28B USD | €191.00 220.48 USD | €45.80 52.86 USD | €45.99 53.08 USD | €317.31B 366.28B USD | 12.73 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.93 53.02 USD |
+0.37
|
€316.93B 365.84B USD | €568.00 655.66 USD | €45.76 52.82 USD | €45.95 53.04 USD | €316.93B 365.84B USD | 12.72 | €3.61 4.17 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€317.50 366.5 USD |
+1.47
|
€316.77B 365.65B USD | €148.00 170.84 USD | €317.50 366.5 USD | €319.70 369.04 USD | €316.77B 365.65B USD | 25.85 | €12.28 14.18 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.70 20.43 USD |
-0.56
|
€315.42B 364.1B USD | €23.00 26.55 USD | €17.70 20.43 USD | €17.70 20.43 USD | €315.42B 364.1B USD | 6.75 | €2.62 3.02 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€314.80 363.38 USD |
+0.3
|
€314.07B 362.54B USD | €10.00 11.54 USD | €314.80 363.38 USD | €316.80 365.69 USD | €314.07B 362.54B USD | 25.63 | €12.28 14.18 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.88 1.01 USD |
+0.33
|
€312.18B 360.36B USD | €500.00 577.17 USD | €0.88 1.01 USD | €0.88 1.01 USD | €312.18B 360.36B USD | 6.73 | €0.13 0.15 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€23.40 27.01 USD |
0
|
€306.07B 353.31B USD | €80.00 92.35 USD | €23.40 27.01 USD | €23.40 27.01 USD | €306.07B 353.31B USD | 7.04 | €3.32 3.83 USD | ||
Intel Corporation
INL.F
DE
|
€54.71 63.15 USD |
-3.37
|
€290.78B 335.66B USD | €726.00 838.05 USD | €54.71 63.15 USD | €55.90 64.53 USD | €290.78B 335.66B USD | 0 | -€2.02 -2.3 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.60 15.7 USD |
0
|
€287.65B 332.04B USD | €53.00 61.18 USD | €13.60 15.7 USD | €13.60 15.7 USD | €287.65B 332.04B USD | 23.44 | €0.58 0.67 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.60 18.01 USD |
-0.64
|
€282.75B 326.39B USD | €5.00 5.77 USD | €15.60 18.01 USD | €15.60 18.01 USD | €282.75B 326.39B USD | 11.38 | €1.37 1.58 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.25 18.76 USD |
-0.59
|
€277.80B 320.67B USD | €3.57K 4.12K USD | €16.15 18.64 USD | €16.25 18.76 USD | €277.80B 320.67B USD | 12.31 | €1.32 1.52 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€349.20 403.09 USD |
-2.84
|
€277.12B 319.89B USD | €710.00 819.58 USD | €347.00 400.55 USD | €350.95 405.11 USD | €277.12B 319.89B USD | 35.06 | €9.96 11.5 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€177.10 204.43 USD |
+1.54
|
€276.04B 318.64B USD | €48.00 55.41 USD | €177.10 204.43 USD | €177.10 204.43 USD | €276.04B 318.64B USD | 30.01 | €5.90 6.81 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€80.50 92.92 USD |
+0.63
|
€275.20B 317.68B USD | €99.00 114.28 USD | €80.50 92.92 USD | €80.50 92.92 USD | €275.20B 317.68B USD | 12.23 | €6.58 7.6 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€176.48 203.72 USD |
+2.31
|
€275.07B 317.52B USD | €150.00 173.15 USD | €176.48 203.72 USD | €178.02 205.49 USD | €275.07B 317.52B USD | 29.91 | €5.90 6.81 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€345.80 399.17 USD |
-4.51
|
€274.43B 316.78B USD | €137.00 158.14 USD | €345.80 399.17 USD | €345.80 399.17 USD | €274.43B 316.78B USD | 34.71 | €9.96 11.5 USD | ||
Novartis AG
NOTA.F
DE
|
€144.00 166.22 USD |
+0.7
|
€271.96B 313.93B USD | €25.00 28.86 USD | €144.00 166.22 USD | €144.00 166.22 USD | €271.96B 313.93B USD | 31.92 | €4.51 5.21 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.77 0.88 USD |
-0.1
|
€268.09B 309.46B USD | €1.00K 1.16K USD | €0.77 0.88 USD | €0.77 0.88 USD | €268.09B 309.46B USD | 7.66 | €0.10 0.12 USD | ||
Morgan Stanley
DWD.DE
DE
|
€171.00 197.39 USD |
-0.26
|
€267.28B 308.53B USD | €11.00 12.7 USD | €171.00 197.39 USD | €172.45 199.06 USD | €267.28B 308.53B USD | 15.76 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.F
DE
|
€170.85 197.22 USD |
-0.47
|
€267.05B 308.26B USD | €17.00 19.62 USD | €170.85 197.22 USD | €170.85 197.22 USD | €267.05B 308.26B USD | 15.74 | €10.85 12.52 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.70 21.59 USD |
-1.06
|
€261.79B 302.19B USD | €11.00 12.7 USD | €18.70 21.59 USD | €18.70 21.59 USD | €261.79B 302.19B USD | 7.13 | €2.62 3.02 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€167.40 193.24 USD |
+0.36
|
€259.62B 299.69B USD | €752.00 868.06 USD | €166.70 192.43 USD | €167.65 193.52 USD | €259.62B 299.69B USD | 27.48 | €6.09 7.03 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€276.95 319.69 USD |
-0.95
|
€253.07B 292.13B USD | €5.00 5.77 USD | €272.55 314.61 USD | €276.95 319.69 USD | €253.07B 292.13B USD | 41.70 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€276.50 319.17 USD |
-1.11
|
€252.66B 291.65B USD | €13.00 15.01 USD | €275.55 318.08 USD | €276.50 319.17 USD | €252.66B 291.65B USD | 41.64 | €6.64 7.66 USD | ||
Shell plc
L3H.F
DE
|
€88.50 102.16 USD |
+1.72
|
€250.43B 289.08B USD | €45.00 51.95 USD | €88.50 102.16 USD | €88.50 102.16 USD | €250.43B 289.08B USD | 8.92 | €9.92 11.45 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€543.80 627.73 USD |
+0.15
|
€248.84B 287.24B USD | €49.00 56.56 USD | €539.80 623.11 USD | €543.80 627.73 USD | €248.84B 287.24B USD | 24.79 | €21.93 25.31 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€542.00 625.65 USD |
-0.29
|
€248.02B 286.29B USD | €348.00 401.71 USD | €535.60 618.26 USD | €544.80 628.88 USD | €248.02B 286.29B USD | 24.71 | €21.93 25.31 USD | ||
RTX Corporation
5UR.DE
DE
|
€183.05 211.3 USD |
+2.12
|
€247.02B 285.14B USD | €60.00 69.26 USD | €183.05 211.3 USD | €183.05 211.3 USD | €247.02B 285.14B USD | 34.60 | €5.29 6.11 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€299.75 346.01 USD |
-0.28
|
€245.33B 283.19B USD | €93.00 107.35 USD | €299.05 345.2 USD | €301.70 348.26 USD | €245.33B 283.19B USD | 881.61 | €0.34 0.39 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€299.30 345.49 USD |
-1.97
|
€244.96B 282.77B USD | €31.00 35.78 USD | €299.30 345.49 USD | €301.45 347.97 USD | €244.96B 282.77B USD | 880.29 | €0.34 0.39 USD | ||
SAP SE
SAPA.F
DE
|
€210.00 242.41 USD |
-0.47
|
€242.38B 279.79B USD | €40.00 46.17 USD | €203.00 234.33 USD | €210.00 242.41 USD | €242.38B 279.79B USD | 30.39 | €6.91 7.98 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€649.80 750.09 USD |
-0.46
|
€240.76B 277.92B USD | €59.00 68.11 USD | €648.60 748.7 USD | €655.20 756.32 USD | €240.76B 277.92B USD | 39.81 | €16.32 18.84 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€173.62 200.42 USD |
-4.83
|
€240.36B 277.46B USD | €29.00 33.48 USD | €173.62 200.42 USD | €173.68 200.48 USD | €240.36B 277.46B USD | 17.66 | €9.83 11.35 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€647.40 747.32 USD |
-0.8
|
€239.87B 276.89B USD | €199.00 229.71 USD | €647.40 747.32 USD | €647.40 747.32 USD | €239.87B 276.89B USD | 39.66 | €16.32 18.84 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€831.60 959.94 USD |
-0.62
|
€239.86B 276.88B USD | €30.00 34.63 USD | €831.60 959.94 USD | €835.60 964.56 USD | €239.86B 276.88B USD | 13.89 | €59.86 69.1 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€446.85 515.81 USD |
+0.22
|
€238.31B 275.09B USD | €134.00 154.68 USD | €446.05 514.89 USD | €450.10 519.57 USD | €238.31B 275.09B USD | 37.93 | €11.78 13.6 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€826.00 953.48 USD |
-1.13
|
€238.25B 275.02B USD | €309.00 356.69 USD | €826.00 953.48 USD | €826.00 953.48 USD | €238.25B 275.02B USD | 13.79 | €59.86 69.1 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€446.65 515.58 USD |
-0.07
|
€238.21B 274.97B USD | €386.00 445.57 USD | €446.00 514.83 USD | €451.20 520.84 USD | €238.21B 274.97B USD | 37.91 | €11.78 13.6 USD | ||
Nestlé S.A.
NESM.F
DE
|
€92.60 106.89 USD |
0
|
€238.19B 274.95B USD | €13.00 15.01 USD | €92.60 106.89 USD | €92.60 106.89 USD | €238.19B 274.95B USD | 29.30 | €3.16 3.65 USD | ||
Netflix, Inc.
NFC.F
DE
|
€57.57 66.46 USD |
+0.19
|
€236.40B 272.89B USD | €172.00 198.55 USD | €57.57 66.46 USD | €58.40 67.41 USD | €236.40B 272.89B USD | 19.31 | €2.98 3.44 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€88.00 101.58 USD |
+2.33
|
€234.66B 270.87B USD | €34.00 39.25 USD | €88.00 101.58 USD | €88.00 101.58 USD | €234.66B 270.87B USD | 37.28 | €2.36 2.72 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€77.43 89.38 USD |
+0.19
|
€232.43B 268.31B USD | €65.00 75.03 USD | €77.43 89.38 USD | €77.43 89.38 USD | €232.43B 268.31B USD | 12.77 | €6.06 7 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€76.90 88.77 USD |
+0.8
|
€230.84B 266.47B USD | €1.51K 1.74K USD | €76.88 88.75 USD | €77.04 88.93 USD | €230.84B 266.47B USD | 12.62 | €6.09 7.03 USD | ||
Amgen Inc.
AMG.DE
DE
|
€422.95 488.23 USD |
+1.65
|
€228.78B 264.09B USD | €46.00 53.1 USD | €420.90 485.86 USD | €426.45 492.27 USD | €228.78B 264.09B USD | 28.48 | €14.85 17.14 USD | ||
Amgen Inc.
AMG.F
DE
|
€421.00 485.97 USD |
+1.37
|
€227.72B 262.87B USD | €50.00 57.72 USD | €421.00 485.97 USD | €428.20 494.29 USD | €227.72B 262.87B USD | 28.35 | €14.85 17.14 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€191.50 221.06 USD |
+0.26
|
€225.55B 260.36B USD | €40.00 46.17 USD | €191.50 221.06 USD | €191.50 221.06 USD | €225.55B 260.36B USD | 10.14 | €18.88 21.79 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€19.07 22.01 USD |
+2.49
|
€224.61B 259.28B USD | €900.00 1.04K USD | €19.00 21.93 USD | €19.42 22.42 USD | €224.61B 259.28B USD | 10.08 | €1.89 2.18 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.40 20.09 USD |
+0.58
|
€224.26B 258.87B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €224.26B 258.87B USD | 7.53 | €2.31 2.67 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.64 22.67 USD |
+0.96
|
€221.06B 255.18B USD | €50.00 57.72 USD | €19.64 22.67 USD | €19.64 22.67 USD | €221.06B 255.18B USD | 14.99 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.50 22.51 USD |
-1.52
|
€219.49B 253.36B USD | €0.00 0 USD | €19.50 22.51 USD | €19.60 22.62 USD | €219.49B 253.36B USD | 15.23 | €1.28 1.48 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€87.60 101.12 USD |
-4.14
|
€217.93B 251.56B USD | €2.71K 3.13K USD | €86.30 99.62 USD | €87.90 101.47 USD | €217.93B 251.56B USD | 24.74 | €3.54 4.09 USD | ||
Linde plc
LIN.F
DE
|
€473.80 546.92 USD |
-0.04
|
€217.51B 251.08B USD | €838.00 967.33 USD | €470.20 542.77 USD | €475.60 549 USD | €217.51B 251.08B USD | 36.55 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€142.00 163.92 USD |
+5.97
|
€217.04B 250.53B USD | €800.00 923.47 USD | €142.00 163.92 USD | €142.00 163.92 USD | €217.04B 250.53B USD | 28.39 | €5.00 5.77 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€27.40 31.63 USD |
0
|
€216.89B 250.36B USD | €117.00 135.06 USD | €27.40 31.63 USD | €27.40 31.63 USD | €216.89B 250.36B USD | 12.56 | €2.18 2.52 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€283.10 326.79 USD |
+2.2
|
€216.35B 249.74B USD | €6.00K 6.93K USD | €283.10 326.79 USD | €291.15 336.08 USD | €216.35B 249.74B USD | 28.31 | €10.00 11.54 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.70 21.59 USD |
+0.54
|
€210.48B 242.97B USD | €1.87K 2.16K USD | €18.70 21.59 USD | €18.70 21.59 USD | €210.48B 242.97B USD | 14.38 | €1.30 1.5 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€205.40 237.1 USD |
-2.82
|
€210.32B 242.78B USD | €182.00 210.09 USD | €203.20 234.56 USD | €206.00 237.79 USD | €210.32B 242.78B USD | 4108.00 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€222.50 256.84 USD |
+1.07
|
€210.29B 242.74B USD | €512.00 591.02 USD | €222.35 256.67 USD | €223.20 257.65 USD | €210.29B 242.74B USD | 22.05 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€222.35 256.67 USD |
-0.83
|
€210.15B 242.58B USD | €341.00 393.63 USD | €222.35 256.67 USD | €223.05 257.47 USD | €210.15B 242.58B USD | 22.03 | €10.09 11.65 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€325.35 375.56 USD |
-4.63
|
€206.86B 238.79B USD | €275.00 317.44 USD | €324.55 374.64 USD | €329.10 379.89 USD | €206.86B 238.79B USD | 22.01 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€322.60 372.39 USD |
-5.53
|
€205.11B 236.77B USD | €3.00 3.46 USD | €320.95 370.48 USD | €327.05 377.53 USD | €205.11B 236.77B USD | 21.84 | €14.77 17.05 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€411.10 474.55 USD |
+1.81
|
€201.70B 232.83B USD | €137.00 158.14 USD | €402.90 465.08 USD | €412.00 475.59 USD | €201.70B 232.83B USD | 18.82 | €21.84 25.21 USD | ||
American Express Company
AEC1.DE
DE
|
€292.80 337.99 USD |
+1.28
|
€196.34B 226.64B USD | €64.00 73.88 USD | €292.80 337.99 USD | €293.20 338.45 USD | €196.34B 226.64B USD | 19.16 | €15.28 17.64 USD | ||
American Express Company
AEC1.F
DE
|
€291.60 336.6 USD |
+0.1
|
€195.53B 225.71B USD | €35.00 40.4 USD | €291.60 336.6 USD | €291.60 336.6 USD | €195.53B 225.71B USD | 19.08 | €15.28 17.64 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€78.60 90.73 USD |
-1.5
|
€192.82B 222.58B USD | €5.00 5.77 USD | €78.60 90.73 USD | €78.60 90.73 USD | €192.82B 222.58B USD | 17.94 | €4.38 5.06 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€22.80 26.32 USD |
0
|
€191.84B 221.45B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €191.84B 221.45B USD | 20.17 | €1.13 1.3 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.80 26.32 USD |
+1.79
|
€191.84B 221.45B USD | €91.00 105.04 USD | €22.80 26.32 USD | €22.80 26.32 USD | €191.84B 221.45B USD | 20.17 | €1.13 1.3 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€154.00 177.77 USD |
+0.79
|
€191.01B 220.49B USD | €163.00 188.16 USD | €153.84 177.58 USD | €154.00 177.77 USD | €191.01B 220.49B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€153.56 177.26 USD |
+0.46
|
€190.47B 219.86B USD | €731.00 843.82 USD | €153.56 177.26 USD | €153.56 177.26 USD | €190.47B 219.86B USD | 0 | -€2.69 -3.1 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€60.00 69.26 USD |
+0.03
|
€186.90B 215.75B USD | €156.00 180.08 USD | €60.00 69.26 USD | €60.50 69.84 USD | €186.90B 215.75B USD | 29.12 | €2.06 2.38 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€112.56 129.93 USD |
+0.27
|
€186.31B 215.06B USD | €84.00 96.96 USD | €111.82 129.08 USD | €112.56 129.93 USD | €186.31B 215.06B USD | 12.74 | €8.83 10.19 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€107.86 124.51 USD |
+0.58
|
€186.24B 214.98B USD | €1.29K 1.49K USD | €107.32 123.88 USD | €108.00 124.67 USD | €186.24B 214.98B USD | 25.92 | €4.16 4.8 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€59.78 69.01 USD |
-0.2
|
€186.22B 214.95B USD | €265.00 305.9 USD | €59.78 69.01 USD | €59.78 69.01 USD | €186.22B 214.95B USD | 29.01 | €2.06 2.38 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
KLA Corporation
KLA.DE
DE
|
€142.02 163.94 USD |
-2.9
|
€185.05B 213.61B USD | €791.00 913.08 USD | €141.66 163.52 USD | €142.50 164.49 USD | €185.05B 213.61B USD | 41.28 | €3.44 3.97 USD | ||
The Walt Disney Company
WDP.F
DE
|
€107.08 123.61 USD |
-0.13
|
€184.89B 213.43B USD | €177.00 204.32 USD | €107.06 123.58 USD | €108.12 124.81 USD | €184.89B 213.43B USD | 25.74 | €4.16 4.8 USD | ||
KLA Corporation
KLA.F
DE
|
€141.66 163.52 USD |
-2.42
|
€184.58B 213.06B USD | €234.00 270.11 USD | €140.40 162.07 USD | €142.62 164.63 USD | €184.58B 213.06B USD | 41.18 | €3.44 3.97 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.80 17.08 USD |
-0.67
|
€184.41B 212.87B USD | €2.00 2.31 USD | €14.80 17.08 USD | €14.80 17.08 USD | €184.41B 212.87B USD | 29.01 | €0.51 0.59 USD | ||
BHP Group Limited
BHP.F
DE
|
€72.50 83.69 USD |
-0.68
|
€184.26B 212.69B USD | €400.00 461.73 USD | €72.50 83.69 USD | €72.50 83.69 USD | €184.26B 212.69B USD | 21.90 | €3.31 3.82 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€110.86 127.97 USD |
+0.89
|
€183.50B 211.82B USD | €5.00 5.77 USD | €110.86 127.97 USD | €110.86 127.97 USD | €183.50B 211.82B USD | 12.55 | €8.83 10.19 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€111.28 128.45 USD |
+0.11
|
€181.72B 209.77B USD | €2.00 2.31 USD | €111.28 128.45 USD | €111.28 128.45 USD | €181.72B 209.77B USD | 19.21 | €5.79 6.68 USD | ||
Allianz SE
ALV.F
DE
|
€468.60 540.92 USD |
+0.34
|
€177.73B 205.16B USD | €1.81K 2.09K USD | €465.30 537.11 USD | €473.90 547.04 USD | €177.73B 205.16B USD | 15.36 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€129.56 149.56 USD |
+0.12
|
€176.56B 203.81B USD | €1.00K 1.16K USD | €129.56 149.56 USD | €130.66 150.83 USD | €176.56B 203.81B USD | 18.94 | €6.84 7.9 USD | ||
Amphenol Corporation
XPH.F
DE
|
€71.48 82.51 USD |
-3.96
|
€176.50B 203.74B USD | €890.00 1.03K USD | €70.55 81.44 USD | €71.48 82.51 USD | €176.50B 203.74B USD | 36.10 | €1.98 2.29 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€362.85 418.85 USD |
+1.16
|
€175.82B 202.96B USD | €194.00 223.94 USD | €360.05 415.62 USD | €363.60 419.72 USD | €175.82B 202.96B USD | 50.18 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€362.40 418.33 USD |
-1.66
|
€175.61B 202.71B USD | €676.00 780.33 USD | €362.40 418.33 USD | €362.40 418.33 USD | €175.61B 202.71B USD | 50.12 | €7.23 8.35 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€105.00 121.21 USD |
+2.94
|
€175.57B 202.67B USD | €280.00 323.21 USD | €105.00 121.21 USD | €105.00 121.21 USD | €175.57B 202.67B USD | 27.77 | €3.78 4.36 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€104.98 121.18 USD |
+3.08
|
€175.54B 202.63B USD | €150.00 173.15 USD | €104.98 121.18 USD | €105.18 121.41 USD | €175.54B 202.63B USD | 27.77 | €3.78 4.36 USD | ||
McDonald's Corporation
MDO.F
DE
|
€248.30 286.62 USD |
-0.36
|
€175.25B 202.29B USD | €401.00 462.89 USD | €248.20 286.51 USD | €249.10 287.54 USD | €175.25B 202.29B USD | 22.82 | €10.88 12.56 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
