Result Page 11 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oracle Corporation
ORC.F
DE
|
€114.10 131.71 USD |
-1.81
|
€355.73B 410.63B USD | €748.00 863.44 USD | €112.06 129.35 USD | €114.10 131.71 USD | €355.73B 410.63B USD | 20.82 | €5.48 6.33 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€152.46 175.99 USD |
+1.36
|
€353.37B 407.91B USD | €4.67K 5.39K USD | €151.20 174.54 USD | €153.24 176.89 USD | €353.37B 407.91B USD | 26.70 | €5.71 6.59 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€152.36 175.87 USD |
+1.25
|
€353.14B 407.64B USD | €1.07K 1.24K USD | €151.18 174.51 USD | €152.74 176.31 USD | €353.14B 407.64B USD | 26.68 | €5.71 6.59 USD | ||
Roche Holding AG
RHO6.F
DE
|
€54.25 62.62 USD |
-0.33
|
€345.80B 399.16B USD | €5.00 5.77 USD | €54.25 62.62 USD | €54.25 62.62 USD | €345.80B 399.16B USD | 26.20 | €2.07 2.39 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€133.82 154.47 USD |
+1.83
|
€329.90B 380.81B USD | €575.00 663.74 USD | €132.80 153.3 USD | €134.00 154.68 USD | €329.90B 380.81B USD | 157.43 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€133.46 154.06 USD |
+1.18
|
€329.01B 379.79B USD | €446.00 514.83 USD | €133.32 153.9 USD | €133.46 154.06 USD | €329.01B 379.79B USD | 157.01 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€365.80 422.26 USD |
+1.95
|
€327.77B 378.35B USD | €40.00 46.17 USD | €363.40 419.49 USD | €365.80 422.26 USD | €327.77B 378.35B USD | 24.25 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€363.00 419.02 USD |
+0.95
|
€325.26B 375.45B USD | €657.00 758.4 USD | €362.20 418.1 USD | €365.60 422.02 USD | €325.26B 375.45B USD | 24.07 | €15.08 17.41 USD | ||
General Electric Company
GCP.F
DE
|
€310.55 358.48 USD |
+1.82
|
€322.22B 371.94B USD | €152.00 175.46 USD | €306.15 353.4 USD | €311.00 359 USD | €322.22B 371.94B USD | 41.24 | €7.53 8.69 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€321.60 371.23 USD |
+2.47
|
€320.86B 370.38B USD | €45.00 51.95 USD | €314.80 363.38 USD | €321.60 371.23 USD | €320.86B 370.38B USD | 26.18 | €12.28 14.18 USD | ||
General Electric Company
GCP.DE
DE
|
€305.55 352.71 USD |
-0.76
|
€317.03B 365.96B USD | €368.00 424.8 USD | €304.60 351.61 USD | €310.35 358.25 USD | €317.03B 365.96B USD | 40.57 | €7.53 8.69 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.93 53.02 USD |
+0.37
|
€316.93B 365.84B USD | €568.00 655.66 USD | €45.76 52.82 USD | €45.95 53.04 USD | €316.93B 365.84B USD | 12.72 | €3.61 4.17 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€317.55 366.56 USD |
+1.49
|
€316.82B 365.71B USD | €360.00 415.56 USD | €317.40 366.39 USD | €321.00 370.54 USD | €316.82B 365.71B USD | 25.85 | €12.28 14.18 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.70 20.43 USD |
-0.56
|
€315.42B 364.1B USD | €23.00 26.55 USD | €17.70 20.43 USD | €17.70 20.43 USD | €315.42B 364.1B USD | 6.75 | €2.62 3.02 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.68 52.72 USD |
-0.19
|
€315.17B 363.81B USD | €4.85K 5.6K USD | €45.61 52.64 USD | €45.99 53.08 USD | €315.17B 363.81B USD | 12.65 | €3.61 4.17 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.88 1.01 USD |
+0.33
|
€312.18B 360.36B USD | €500.00 577.17 USD | €0.88 1.01 USD | €0.88 1.01 USD | €312.18B 360.36B USD | 6.73 | €0.13 0.15 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€23.40 27.01 USD |
0
|
€306.07B 353.31B USD | €80.00 92.35 USD | €23.40 27.01 USD | €23.40 27.01 USD | €306.07B 353.31B USD | 7.04 | €3.32 3.83 USD | ||
Intel Corporation
INL.F
DE
|
€54.96 63.44 USD |
-2.93
|
€292.11B 337.2B USD | €1.86K 2.14K USD | €53.75 62.05 USD | €55.90 64.53 USD | €292.11B 337.2B USD | 0 | -€2.02 -2.3 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.60 15.7 USD |
0
|
€287.65B 332.04B USD | €53.00 61.18 USD | €13.60 15.7 USD | €13.60 15.7 USD | €287.65B 332.04B USD | 23.44 | €0.58 0.67 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€358.60 413.94 USD |
-0.22
|
€284.58B 328.51B USD | €2.47K 2.85K USD | €340.00 392.47 USD | €358.60 413.94 USD | €284.58B 328.51B USD | 36.00 | €9.96 11.5 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.60 18.01 USD |
-0.64
|
€282.75B 326.39B USD | €5.00 5.77 USD | €15.60 18.01 USD | €15.60 18.01 USD | €282.75B 326.39B USD | 11.38 | €1.37 1.58 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€180.06 207.85 USD |
+3.23
|
€280.65B 323.97B USD | €104.00 120.05 USD | €177.10 204.43 USD | €180.06 207.85 USD | €280.65B 323.97B USD | 30.51 | €5.90 6.81 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.25 18.76 USD |
-0.59
|
€277.80B 320.67B USD | €3.57K 4.12K USD | €16.15 18.64 USD | €16.25 18.76 USD | €277.80B 320.67B USD | 12.31 | €1.32 1.52 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€348.40 402.17 USD |
-3.8
|
€276.49B 319.16B USD | €110.00 126.98 USD | €341.25 393.92 USD | €350.55 404.65 USD | €276.49B 319.16B USD | 34.97 | €9.96 11.5 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€80.50 92.92 USD |
+0.63
|
€275.20B 317.68B USD | €99.00 114.28 USD | €80.50 92.92 USD | €80.50 92.92 USD | €275.20B 317.68B USD | 12.23 | €6.58 7.6 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€176.48 203.72 USD |
+2.31
|
€275.07B 317.52B USD | €150.00 173.15 USD | €176.48 203.72 USD | €178.02 205.49 USD | €275.07B 317.52B USD | 29.91 | €5.90 6.81 USD | ||
Novartis AG
NOTA.F
DE
|
€144.00 166.22 USD |
+0.7
|
€271.96B 313.93B USD | €25.00 28.86 USD | €144.00 166.22 USD | €144.00 166.22 USD | €271.96B 313.93B USD | 31.92 | €4.51 5.21 USD | ||
Morgan Stanley
DWD.F
DE
|
€171.65 198.14 USD |
0
|
€268.30B 309.7B USD | €85.00 98.12 USD | €170.85 197.22 USD | €171.65 198.14 USD | €268.30B 309.7B USD | 15.82 | €10.85 12.52 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.76 0.88 USD |
-0.42
|
€267.25B 308.49B USD | €1.00K 1.16K USD | €0.76 0.88 USD | €0.77 0.88 USD | €267.25B 308.49B USD | 7.63 | €0.10 0.12 USD | ||
Morgan Stanley
DWD.DE
DE
|
€170.40 196.7 USD |
-0.61
|
€266.34B 307.45B USD | €21.00 24.24 USD | €170.40 196.7 USD | €172.50 199.12 USD | €266.34B 307.45B USD | 15.70 | €10.85 12.52 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.70 21.59 USD |
-1.06
|
€261.79B 302.19B USD | €11.00 12.7 USD | €18.70 21.59 USD | €18.70 21.59 USD | €261.79B 302.19B USD | 7.13 | €2.62 3.02 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€167.45 193.29 USD |
+0.39
|
€259.70B 299.78B USD | €836.00 965.02 USD | €166.70 192.43 USD | €167.65 193.52 USD | €259.70B 299.78B USD | 27.49 | €6.09 7.03 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€282.75 326.39 USD |
+1.13
|
€258.37B 298.24B USD | €77.00 88.88 USD | €275.55 318.08 USD | €282.75 326.39 USD | €258.37B 298.24B USD | 42.58 | €6.64 7.66 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€183.24 211.52 USD |
+0.44
|
€253.68B 292.83B USD | €29.00 33.48 USD | €173.62 200.42 USD | €183.24 211.52 USD | €253.68B 292.83B USD | 18.64 | €9.83 11.35 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€276.95 319.69 USD |
-0.95
|
€253.07B 292.13B USD | €5.00 5.77 USD | €272.55 314.61 USD | €276.95 319.69 USD | €253.07B 292.13B USD | 41.70 | €6.64 7.66 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€548.40 633.04 USD |
+0.88
|
€250.94B 289.67B USD | €715.00 825.35 USD | €533.20 615.49 USD | €548.40 633.04 USD | €250.94B 289.67B USD | 25.00 | €21.93 25.31 USD | ||
Shell plc
L3H.F
DE
|
€88.50 102.16 USD |
+1.72
|
€250.34B 288.97B USD | €45.00 51.95 USD | €88.50 102.16 USD | €88.50 102.16 USD | €250.34B 288.97B USD | 8.92 | €9.92 11.45 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
RTX Corporation
5UR.DE
DE
|
€180.90 208.82 USD |
+0.92
|
€244.11B 281.79B USD | €212.00 244.72 USD | €180.90 208.82 USD | €183.80 212.17 USD | €244.11B 281.79B USD | 34.19 | €5.29 6.11 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€532.20 614.34 USD |
-1.99
|
€243.53B 281.12B USD | €91.00 105.04 USD | €532.20 614.34 USD | €543.80 627.73 USD | €243.53B 281.12B USD | 24.26 | €21.93 25.31 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€833.40 962.02 USD |
-0.41
|
€240.38B 277.48B USD | €156.00 180.08 USD | €824.40 951.63 USD | €837.00 966.18 USD | €240.38B 277.48B USD | 13.92 | €59.86 69.1 USD | ||
Nestlé S.A.
NESM.F
DE
|
€93.20 107.58 USD |
+0.65
|
€239.73B 276.73B USD | €363.00 419.02 USD | €92.60 106.89 USD | €93.20 107.58 USD | €239.73B 276.73B USD | 29.49 | €3.16 3.65 USD | ||
SAP SE
SAPA.F
DE
|
€207.00 238.95 USD |
-1.9
|
€238.92B 275.79B USD | €40.00 46.17 USD | €203.00 234.33 USD | €210.00 242.41 USD | €238.92B 275.79B USD | 29.95 | €6.91 7.98 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€826.00 953.48 USD |
-1.13
|
€238.25B 275.02B USD | €309.00 356.69 USD | €826.00 953.48 USD | €826.00 953.48 USD | €238.25B 275.02B USD | 13.79 | €59.86 69.1 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€446.70 515.64 USD |
-0.06
|
€238.23B 275B USD | €668.00 771.1 USD | €445.80 514.6 USD | €451.20 520.84 USD | €238.23B 275B USD | 37.92 | €11.78 13.6 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€290.65 335.51 USD |
-3.31
|
€237.88B 274.59B USD | €159.00 183.54 USD | €286.10 330.26 USD | €301.70 348.26 USD | €237.88B 274.59B USD | 854.85 | €0.34 0.39 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€445.35 514.08 USD |
-0.11
|
€237.51B 274.17B USD | €159.00 183.54 USD | €445.35 514.08 USD | €450.10 519.57 USD | €237.51B 274.17B USD | 37.80 | €11.78 13.6 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€636.00 734.16 USD |
-2.54
|
€235.65B 272.02B USD | €23.00 26.55 USD | €636.00 734.16 USD | €647.40 747.32 USD | €235.65B 272.02B USD | 38.97 | €16.32 18.84 USD | ||
Netflix, Inc.
NFC.F
DE
|
€57.36 66.21 USD |
-0.17
|
€235.54B 271.89B USD | €1.77K 2.05K USD | €57.00 65.8 USD | €58.40 67.41 USD | €235.54B 271.89B USD | 19.24 | €2.98 3.44 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€634.80 732.77 USD |
-2.76
|
€235.20B 271.5B USD | €144.00 166.22 USD | €633.40 731.16 USD | €655.20 756.32 USD | €235.20B 271.5B USD | 38.89 | €16.32 18.84 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€286.60 330.83 USD |
-6.13
|
€234.57B 270.77B USD | €886.00 1.02K USD | €286.60 330.83 USD | €301.85 348.44 USD | €234.57B 270.77B USD | 842.94 | €0.34 0.39 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€78.09 90.14 USD |
+1.05
|
€234.41B 270.59B USD | €37.00 42.71 USD | €77.43 89.38 USD | €78.09 90.14 USD | €234.41B 270.59B USD | 12.80 | €6.10 7.04 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€76.90 88.77 USD |
+0.8
|
€230.84B 266.47B USD | €1.51K 1.74K USD | €76.88 88.75 USD | €77.04 88.93 USD | €230.84B 266.47B USD | 12.60 | €6.10 7.04 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€86.50 99.85 USD |
+0.58
|
€230.66B 266.26B USD | €34.00 39.25 USD | €86.50 99.85 USD | €88.00 101.58 USD | €230.66B 266.26B USD | 36.65 | €2.36 2.72 USD | ||
Amgen Inc.
AMG.DE
DE
|
€425.40 491.05 USD |
+2.24
|
€230.10B 265.62B USD | €563.00 649.89 USD | €420.90 485.86 USD | €427.20 493.13 USD | €230.10B 265.62B USD | 28.64 | €14.85 17.14 USD | ||
Amgen Inc.
AMG.F
DE
|
€423.55 488.92 USD |
+1.99
|
€229.10B 264.46B USD | €162.00 187 USD | €421.00 485.97 USD | €428.20 494.29 USD | €229.10B 264.46B USD | 28.52 | €14.85 17.14 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€191.50 221.06 USD |
+0.26
|
€225.55B 260.36B USD | €40.00 46.17 USD | €191.50 221.06 USD | €191.50 221.06 USD | €225.55B 260.36B USD | 10.14 | €18.88 21.79 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.40 20.09 USD |
+0.58
|
€224.26B 258.87B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €224.26B 258.87B USD | 7.53 | €2.31 2.67 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€19.01 21.94 USD |
+2.17
|
€223.90B 258.46B USD | €1.49K 1.72K USD | €19.00 21.93 USD | €19.42 22.42 USD | €223.90B 258.46B USD | 10.05 | €1.89 2.18 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.64 22.67 USD |
+0.96
|
€221.06B 255.18B USD | €50.00 57.72 USD | €19.64 22.67 USD | €19.64 22.67 USD | €221.06B 255.18B USD | 14.99 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.60 22.62 USD |
-1.01
|
€220.61B 254.66B USD | €0.00 0 USD | €19.50 22.51 USD | €19.60 22.62 USD | €220.61B 254.66B USD | 15.31 | €1.28 1.48 USD | ||
Linde plc
LIN.F
DE
|
€473.80 546.92 USD |
-0.04
|
€217.51B 251.08B USD | €1.02K 1.17K USD | €470.20 542.77 USD | €477.00 550.62 USD | €217.51B 251.08B USD | 36.55 | €12.96 14.96 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€27.40 31.63 USD |
0
|
€216.89B 250.36B USD | €117.00 135.06 USD | €27.40 31.63 USD | €27.40 31.63 USD | €216.89B 250.36B USD | 12.56 | €2.18 2.52 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€282.35 325.93 USD |
+1.93
|
€215.78B 249.08B USD | €6.99K 8.07K USD | €279.75 322.93 USD | €291.15 336.08 USD | €215.78B 249.08B USD | 28.23 | €10.00 11.54 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€85.60 98.81 USD |
-6.35
|
€212.95B 245.82B USD | €3.03K 3.5K USD | €84.70 97.77 USD | €87.90 101.47 USD | €212.95B 245.82B USD | 24.18 | €3.54 4.09 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€223.25 257.71 USD |
+1.41
|
€211.00B 243.56B USD | €4.18K 4.83K USD | €220.85 254.93 USD | €224.00 258.57 USD | €211.00B 243.56B USD | 22.12 | €10.09 11.65 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€138.00 159.3 USD |
+2.99
|
€210.92B 243.48B USD | €800.00 923.47 USD | €138.00 159.3 USD | €142.00 163.92 USD | €210.92B 243.48B USD | 27.60 | €5.00 5.77 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€331.40 382.55 USD |
-2.86
|
€210.71B 243.23B USD | €1.73K 1.99K USD | €311.20 359.23 USD | €331.40 382.55 USD | €210.71B 243.23B USD | 22.42 | €14.78 17.06 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.70 21.59 USD |
+0.54
|
€210.48B 242.97B USD | €1.87K 2.16K USD | €18.70 21.59 USD | €18.70 21.59 USD | €210.48B 242.97B USD | 14.38 | €1.30 1.5 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€222.35 256.67 USD |
-0.83
|
€210.15B 242.58B USD | €1.17K 1.35K USD | €221.55 255.74 USD | €223.40 257.88 USD | €210.15B 242.58B USD | 22.03 | €10.09 11.65 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€204.85 236.47 USD |
-3.08
|
€209.75B 242.13B USD | €389.00 449.04 USD | €198.24 228.84 USD | €207.65 239.7 USD | €209.75B 242.13B USD | 4097.00 | €0.05 0.06 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€406.05 468.72 USD |
+0.56
|
€199.22B 229.97B USD | €292.00 337.07 USD | €402.90 465.08 USD | €412.00 475.59 USD | €199.22B 229.97B USD | 18.50 | €21.94 25.33 USD | ||
American Express Company
AEC1.F
DE
|
€291.60 336.6 USD |
+0.1
|
€195.53B 225.71B USD | €35.00 40.4 USD | €291.60 336.6 USD | €291.60 336.6 USD | €195.53B 225.71B USD | 19.08 | €15.28 17.64 USD | ||
American Express Company
AEC1.DE
DE
|
€291.40 336.37 USD |
+0.8
|
€195.40B 225.56B USD | €96.00 110.82 USD | €291.00 335.91 USD | €293.20 338.45 USD | €195.40B 225.56B USD | 19.07 | €15.28 17.64 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€306.55 353.86 USD |
-10.23
|
€194.91B 224.99B USD | €233.00 268.96 USD | €306.55 353.86 USD | €327.05 377.53 USD | €194.91B 224.99B USD | 20.75 | €14.77 17.05 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€78.60 90.73 USD |
-1.5
|
€192.82B 222.58B USD | €5.00 5.77 USD | €78.60 90.73 USD | €78.60 90.73 USD | €192.82B 222.58B USD | 17.90 | €4.39 5.07 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€22.80 26.32 USD |
0
|
€191.84B 221.45B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €191.84B 221.45B USD | 20.17 | €1.13 1.3 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€153.48 177.17 USD |
+0.45
|
€190.37B 219.75B USD | €423.00 488.28 USD | €152.98 176.59 USD | €154.54 178.39 USD | €190.37B 219.75B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€153.40 177.07 USD |
+0.35
|
€190.27B 219.63B USD | €95.00 109.66 USD | €153.40 177.07 USD | €153.58 177.28 USD | €190.27B 219.63B USD | 0 | -€2.69 -3.1 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.60 26.09 USD |
+0.89
|
€190.16B 219.51B USD | €91.00 105.04 USD | €22.60 26.09 USD | €22.80 26.32 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
KLA Corporation
KLA.DE
DE
|
€145.82 168.33 USD |
-0.3
|
€190.00B 219.32B USD | €1.19K 1.37K USD | €138.80 160.22 USD | €145.82 168.33 USD | €190.00B 219.32B USD | 42.38 | €3.44 3.97 USD | ||
KLA Corporation
KLA.F
DE
|
€145.36 167.79 USD |
+0.12
|
€189.40B 218.63B USD | €287.00 331.29 USD | €140.40 162.07 USD | €145.36 167.79 USD | €189.40B 218.63B USD | 42.25 | €3.44 3.97 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€112.78 130.19 USD |
+2.64
|
€186.67B 215.48B USD | €12.00 13.85 USD | €110.86 127.97 USD | €112.78 130.19 USD | €186.67B 215.48B USD | 12.77 | €8.83 10.19 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€107.92 124.58 USD |
+0.63
|
€186.34B 215.1B USD | €3.44K 3.97K USD | €107.32 123.88 USD | €108.52 125.27 USD | €186.34B 215.1B USD | 25.94 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.F
DE
|
€107.70 124.32 USD |
+0.45
|
€185.96B 214.66B USD | €532.00 614.11 USD | €107.06 123.58 USD | €108.12 124.81 USD | €185.96B 214.66B USD | 25.88 | €4.16 4.8 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€59.62 68.82 USD |
-0.6
|
€185.72B 214.38B USD | €1.08K 1.24K USD | €59.48 68.66 USD | €60.50 69.84 USD | €185.72B 214.38B USD | 28.94 | €2.06 2.38 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€59.52 68.71 USD |
-0.63
|
€185.41B 214.02B USD | €1.00 1.15 USD | €59.52 68.71 USD | €59.78 69.01 USD | €185.41B 214.02B USD | 28.89 | €2.06 2.38 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€111.98 129.26 USD |
-0.25
|
€185.35B 213.96B USD | €380.00 438.65 USD | €111.52 128.73 USD | €112.56 129.93 USD | €185.35B 213.96B USD | 12.68 | €8.83 10.19 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.80 17.08 USD |
-0.67
|
€184.41B 212.87B USD | €2.00 2.31 USD | €14.80 17.08 USD | €14.80 17.08 USD | €184.41B 212.87B USD | 29.01 | €0.51 0.59 USD | ||
BHP Group Limited
BHP.F
DE
|
€72.50 83.69 USD |
-0.68
|
€184.26B 212.69B USD | €400.00 461.73 USD | €72.50 83.69 USD | €72.50 83.69 USD | €184.26B 212.69B USD | 21.90 | €3.31 3.82 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€73.72 85.1 USD |
-0.74
|
€182.03B 210.13B USD | €5.59K 6.46K USD | €69.40 80.11 USD | €73.72 85.1 USD | €182.03B 210.13B USD | 37.23 | €1.98 2.29 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€111.28 128.45 USD |
+0.11
|
€181.72B 209.77B USD | €2.00 2.31 USD | €111.28 128.45 USD | €111.28 128.45 USD | €181.72B 209.77B USD | 19.21 | €5.79 6.68 USD | ||
Amphenol Corporation
XPH.F
DE
|
€73.17 84.46 USD |
-1.69
|
€180.68B 208.56B USD | €2.10K 2.42K USD | €69.06 79.72 USD | €73.54 84.89 USD | €180.68B 208.56B USD | 36.95 | €1.98 2.29 USD | ||
Allianz SE
ALV.F
DE
|
€472.50 545.42 USD |
+1.18
|
€179.21B 206.87B USD | €2.31K 2.67K USD | €465.30 537.11 USD | €474.00 547.15 USD | €179.21B 206.87B USD | 15.49 | €30.50 35.21 USD | ||
McDonald's Corporation
MDO.F
DE
|
€251.70 290.55 USD |
+1
|
€177.65B 205.06B USD | €678.00 782.64 USD | €248.20 286.51 USD | €252.20 291.12 USD | €177.65B 205.06B USD | 23.13 | €10.88 12.56 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€130.14 150.23 USD |
+0.57
|
€177.35B 204.72B USD | €1.33K 1.54K USD | €129.50 149.49 USD | €130.66 150.83 USD | €177.35B 204.72B USD | 19.02 | €6.84 7.9 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€365.45 421.85 USD |
-0.83
|
€177.08B 204.41B USD | €11.00 12.7 USD | €362.40 418.33 USD | €366.65 423.24 USD | €177.08B 204.41B USD | 50.54 | €7.23 8.35 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€105.56 121.85 USD |
+3.65
|
€176.51B 203.75B USD | €180.00 207.78 USD | €104.98 121.18 USD | €105.56 121.85 USD | €176.51B 203.75B USD | 27.92 | €3.78 4.36 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€80.36 92.76 USD |
+1.26
|
€176.24B 203.44B USD | €2.15K 2.49K USD | €79.26 91.49 USD | €80.61 93.05 USD | €176.24B 203.44B USD | 9.32 | €8.62 9.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
