Ergebnisseite 11 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hopium SA 05B.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Tudor Gold Corp TUC.SG | $0.4799 0.52 USD |
-9.77
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAI.SG | $63.85 69.8 USD |
-0.73
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.SG | $15.88 17.36 USD |
-0.31
|
$0 0 USD | $5.13K 5.6K USD | $15.73 17.2 USD | $15.96 17.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.93 1.02 USD |
+6.63
|
$0 0 USD | $100 109.31 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $33.12 36.2 USD |
-1.16
|
$0 0 USD | $2.24K 2.45K USD | $33.12 36.2 USD | $33.33 36.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.SG | $17.94 19.61 USD |
+0.11
|
$0 0 USD | $1.28K 1.4K USD | $17.94 19.61 USD | $18.04 19.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Portofino Resources Inc POTA.MU | $0.001 0.0010 USD |
+150
|
$0 0 USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.SG | $7.38 8.07 USD |
+1.18
|
$0 0 USD | $6.01K 6.56K USD | $7.37 8.06 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.SG | $21 22.95 USD |
+0.19
|
$0 0 USD | $50 54.66 USD | $20.94 22.88 USD | $21 22.95 USD | $0 0 USD | 0 | $0 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | $0.08999 0.1 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | $5.13 5.61 USD |
-1.1
|
$0 0 USD | $2.93K 3.21K USD | $5.11 5.59 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.DE | $6.94 7.59 USD |
-0.54
|
$0 0 USD | $757 827.5 USD | $6.93 7.58 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $16.8 18.36 USD |
-1.75
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $1.24 1.36 USD |
+1.43
|
$0 0 USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepper Faltbootwerft AG KFW1.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $10.82 11.83 USD |
+1.69
|
$0 0 USD | $80.36K 87.85K USD | $10.62 11.61 USD | $10.88 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.SG | $2.44 2.66 USD |
+1.08
|
$0 0 USD | $1K 1.09K USD | $2.43 2.66 USD | $2.44 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corp Ltd CHP.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.SG | $7.36 8.04 USD |
-2.26
|
$0 0 USD | $17.31K 18.92K USD | $7.32 8 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.SG | $33.17 36.26 USD |
-0.81
|
$0 0 USD | $12.32K 13.46K USD | $33.02 36.1 USD | $33.49 36.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.BE | $0.02 0.02 USD |
+7.77
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $33.5 36.62 USD |
+0.75
|
$0 0 USD | $362 395.71 USD | $32.6 35.64 USD | $33.5 36.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | $0.5999 0.66 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.33 0.36 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $24.49 26.77 USD |
-0.59
|
$0 0 USD | $325 355.27 USD | $24.49 26.77 USD | $24.84 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $8.02 8.77 USD |
+1.52
|
$0 0 USD | $705 770.66 USD | $7.98 8.72 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.SG | $0.2899 0.31 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Hongqiao Group Ltd H0Q.SG | $1.67 1.82 USD |
+4.58
|
$0 0 USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Cartier Resources Inc 6CA.SG | $0.05999 0.07 USD |
-2.11
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.0005 0.00054 USD |
-28.57
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Huddlestock Fintech AS 9JR.F | $0.07 0.07 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluejay Mining PLC S5WA.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.07 0.08 USD |
+1.7
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd 31R.BE | $0.02999 0.03 USD |
+23.26
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.SG | $5.35 5.85 USD |
+0.94
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.SG | $0.02999 0.03 USD |
+0.64
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $2.11 2.31 USD |
+3.69
|
$0 0 USD | $1K 1.09K USD | $2.07 2.26 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.SG | $0.8299 0.91 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.BE | $0.02999 0.03 USD |
-0.77
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.SG | $0.28 0.31 USD |
+52.34
|
$0 0 USD | $1.1K 1.2K USD | $0.16 0.17 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs 0LW.SG | $0.0022 0.0024 USD |
0
|
$0 0 USD | $0 0 USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.02 0.02 USD |
+2.94
|
$0 0 USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.005799 0.0063 USD |
+3.57
|
$0 0 USD | $0 0 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $28.4 31.05 USD |
-0.7
|
$0 0 USD | $372 406.65 USD | $28.4 31.05 USD | $28.66 31.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.13 0.14 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics PLC LMQ.F | $0.001 0.0010 USD |
+100
|
$0 0 USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $4.31 4.71 USD |
+1.82
|
$0 0 USD | $27 29.51 USD | $4.19 4.58 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.MU | $1.24 1.35 USD |
+1.19
|
$0 0 USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $7.37 8.06 USD |
-2.12
|
$0 0 USD | $655 716 USD | $7.37 8.06 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $22.8 24.92 USD |
-1.3
|
$0 0 USD | $2.24K 2.44K USD | $22.7 24.81 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $29.32 32.05 USD |
0
|
$0 0 USD | $3.94K 4.31K USD | $29.18 31.9 USD | $29.35 32.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $36.47 39.86 USD |
+0.43
|
$0 0 USD | $9.13K 9.97K USD | $36.13 39.49 USD | $36.62 40.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
+0.94
|
$3.11T 3.4T USD | $45 49.19 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.11T 3.4T USD | 35.08 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $20.9 22.85 USD |
+0.48
|
$3.06T 3.35T USD | $100 109.31 USD | $20.9 22.85 USD | $20.9 22.85 USD | $3.06T 3.35T USD | 45.43 | $0.46 0.5 USD | |
| Apple Inc. APC8.F | $18.2 19.9 USD |
-1.09
|
$2.61T 2.85T USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.61T 2.85T USD | 29.83 | $0.61 0.67 USD | |
| Amazon.com, Inc. AMZ1.F | $16.1 17.6 USD |
+1.9
|
$2.06T 2.25T USD | $25 27.33 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.06T 2.25T USD | 33.54 | $0.48 0.52 USD | |
| Alphabet Inc. ABEC.F | $155.6 170.09 USD |
+0.36
|
$1.89T 2.06T USD | $10 10.93 USD | $155.6 170.09 USD | $155.6 170.09 USD | $1.89T 2.06T USD | 19.74 | $7.88 8.61 USD | |
| Meta Platforms, Inc. FB20.F | $24 26.24 USD |
0
|
$1.53T 1.67T USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $1.53T 1.67T USD | 26.37 | $0.91 0.99 USD | |
| Meta Platforms, Inc. FB2A.F | $607.9 664.52 USD |
-1.49
|
$1.51T 1.65T USD | $134 146.48 USD | $606.2 662.66 USD | $611.4 668.34 USD | $1.51T 1.65T USD | 27.06 | $22.46 24.55 USD | |
| Broadcom Inc. 1YD.F | $213 232.84 USD |
-0.23
|
$1T 1.1T USD | $257 280.94 USD | $213 232.84 USD | $214.95 234.97 USD | $1T 1.1T USD | 89.87 | $2.37 2.59 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $184 201.14 USD |
+0.77
|
$954.32B 1.04T USD | $1K 1.09K USD | $184 201.14 USD | $186.6 203.98 USD | $954.32B 1.04T USD | 24.93 | $7.38 8.07 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $184 201.14 USD |
+1.66
|
$942.45B 1.03T USD | $432 472.23 USD | $184 201.14 USD | $185.8 203.1 USD | $942.45B 1.03T USD | 82.51 | $2.23 2.44 USD | |
| Berkshire Hathaway Inc. BRH.F | $636,000 695233.93 USD |
+0.24
|
$935.24B 1.02T USD | $1 1.09 USD | $636,000 695233.93 USD | $636,000 695233.93 USD | $935.24B 1.02T USD | 12.85 | $49.49K 54100.35 USD | |
| Berkshire Hathaway Inc. BRYN.F | $432.15 472.4 USD |
+0.08
|
$933.79B 1.02T USD | $649 709.44 USD | $429.85 469.88 USD | $432.45 472.73 USD | $933.79B 1.02T USD | 13.23 | $32.64 35.68 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23 25.14 USD |
-0.86
|
$924.99B 1.01T USD | $72 78.71 USD | $23 25.14 USD | $25 27.33 USD | $924.99B 1.01T USD | 12.50 | $1.84 2.01 USD | |
| Tesla, Inc. TL01.F | $17.35 18.97 USD |
+4.2
|
$908.02B 992.59B USD | $553 604.5 USD | $17.35 18.97 USD | $17.35 18.97 USD | $908.02B 992.59B USD | 192.77 | $0.09 0.1 USD | |
| BYD Company Limited BY6A.F | $85.4 93.35 USD |
-1.84
|
$773.25B 845.27B USD | $85 92.92 USD | $85.4 93.35 USD | $85.4 93.35 USD | $773.25B 845.27B USD | 142.33 | $0.6 0.66 USD | |
| Walmart Inc. WMT.F | $85.6 93.57 USD |
+0.47
|
$685.01B 748.81B USD | $204 223 USD | $85.49 93.45 USD | $85.75 93.74 USD | $685.01B 748.81B USD | 41.96 | $2.04 2.23 USD | |
| Walmart Inc. WMTD.F | $26.2 28.64 USD |
0
|
$681.81B 745.31B USD | $6 6.56 USD | $26.2 28.64 USD | $26.2 28.64 USD | $681.81B 745.31B USD | 40.93 | $0.64 0.7 USD | |
| JPMorgan Chase & Co. CMC.F | $233.65 255.41 USD |
+0.47
|
$652.97B 713.79B USD | $65 71.05 USD | $233.15 254.86 USD | $233.65 255.41 USD | $652.97B 713.79B USD | 13.17 | $17.74 19.39 USD | |
| JPMorgan Chase & Co. CMC.DE | $232.95 254.65 USD |
+0.17
|
$651.02B 711.65B USD | $42 45.91 USD | $232.95 254.65 USD | $233.6 255.36 USD | $651.02B 711.65B USD | 13.13 | $17.74 19.39 USD | |
| JPMorgan Chase & Co. CMCI.F | $22 24.05 USD |
0
|
$649.9B 710.43B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $649.9B 710.43B USD | 12.57 | $1.75 1.91 USD | |
| Visa Inc. 3V64.F | $321.15 351.06 USD |
+0.11
|
$616.47B 673.89B USD | $65 71.05 USD | $321.05 350.95 USD | $321.65 351.61 USD | $616.47B 673.89B USD | 37.34 | $8.6 9.4 USD | |
| Visa Inc. 3V64.DE | $322.7 352.75 USD |
+0.69
|
$613.05B 670.14B USD | $32 34.98 USD | $321.7 351.66 USD | $322.7 352.75 USD | $613.05B 670.14B USD | 37.13 | $8.69 9.5 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
-0.92
|
$610.15B 666.98B USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $610.15B 666.98B USD | 35.40 | $0.61 0.67 USD | |
| Eli Lilly and Company LLY.DE | $678 741.15 USD |
+0.15
|
$609.85B 666.65B USD | $688 752.08 USD | $676.9 739.94 USD | $679.5 742.79 USD | $609.85B 666.65B USD | 63.01 | $10.76 11.76 USD | |
| Eli Lilly and Company LLY.F | $678 741.15 USD |
-0.8
|
$608.67B 665.35B USD | $46 50.28 USD | $678 741.15 USD | $680.6 743.99 USD | $608.67B 665.35B USD | 62.37 | $10.87 11.88 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
0
|
$548.24B 599.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.24B 599.3B USD | 0 | $0 0 USD | |
| Tencent Holdings Limited NNN1.F | $56.5 61.76 USD |
-0.88
|
$521.61B 570.19B USD | $150 163.97 USD | $56.5 61.76 USD | $57.5 62.86 USD | $521.61B 570.19B USD | 23.25 | $2.43 2.66 USD | |
| Mastercard Incorporated M4I0.F | $23.2 25.36 USD |
+0.87
|
$469.25B 512.95B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $469.25B 512.95B USD | 40.70 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.F | $514.4 562.31 USD |
-0.89
|
$463.61B 506.79B USD | $5 5.47 USD | $510.6 558.15 USD | $514.4 562.31 USD | $463.61B 506.79B USD | 41.11 | $12.51 13.68 USD | |
| Mastercard Incorporated M4I.DE | $512.1 559.79 USD |
+0.02
|
$461.95B 504.98B USD | $6 6.56 USD | $512.1 559.79 USD | $512.4 560.12 USD | $461.95B 504.98B USD | 41.19 | $12.43 13.59 USD | |
| Netflix, Inc. NFC.F | $1,075.2 1175.34 USD |
-0.09
|
$457.57B 500.19B USD | $25 27.33 USD | $1,072.6 1172.5 USD | $1,075.2 1175.34 USD | $457.57B 500.19B USD | 59.10 | $18.19 19.88 USD | |
| Netflix, Inc. NFC.DE | $1,073 1172.93 USD |
-0.52
|
$456.64B 499.17B USD | $220 240.49 USD | $1,072 1171.84 USD | $1,075.2 1175.34 USD | $456.64B 499.17B USD | 58.50 | $18.34 20.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||