Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$116.78B
24-Stunden-Volumen
BTC 49.84%     ETH 15.32%
Dominanz

Ergebnisseite 11 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.SG $0.4099 0.45 USD
-2.45
$0 0 USD $27.35K 29.9K USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.DE $2.62 2.86 USD
+1.51
$0 0 USD $62.73K 68.57K USD $2.55 2.79 USD $2.62 2.87 USD $0 0 USD 0 $0 0 USD
Humble Group AB  B39.MU $0.81 0.88 USD
-0.92
$0 0 USD $451 493 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.BE $0.002 0.0021 USD
-42.86
$0 0 USD $3K 3.28K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.HM $0.4099 0.45 USD
+0.1
$0 0 USD $1.26K 1.38K USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.SG $0.63 0.69 USD
+4.7
$0 0 USD $1.71K 1.87K USD $0.6099 0.67 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.SG $0.26 0.29 USD
+1.7
$0 0 USD $217.41K 237.66K USD $0.26 0.28 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Volta Finance  3V7.BE $5.1 5.57 USD
+2.41
$0 0 USD $590 644.95 USD $4.9 5.36 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.21 1.32 USD
0
$0 0 USD $1.86K 2.03K USD $1.19 1.3 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Gulf Investment Fund plc  37E.BE $2.32 2.54 USD
0
$0 0 USD $800 874.51 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.SG $0.05999 0.06 USD
+0.9
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.SG $0.07 0.08 USD
-0.14
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.SG $1.95 2.13 USD
-1.74
$0 0 USD $52.02K 56.86K USD $1.91 2.09 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.SG $519.8 568.21 USD
+1.88
$0 0 USD $11.12K 12.15K USD $512.6 560.34 USD $522.2 570.84 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.SG $32.59 35.63 USD
+0.31
$0 0 USD $0 0 USD $32.03 35.01 USD $32.61 35.65 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.SG $0.04 0.04 USD
+2.94
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.MU $0.02 0.02 USD
+9900
$0 0 USD $7.01M 7.66M USD $0.0002 0.00021 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
MagForce AG  MF6.HM $0.001399 0.0015 USD
-12.5
$0 0 USD $3K 3.28K USD $0.001399 0.0015 USD $0.0016 0.0017 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.SG $49.03 53.6 USD
-0.14
$0 0 USD $8.47K 9.26K USD $48.9 53.45 USD $49.44 54.04 USD $0 0 USD 0 $0 0 USD
Perk Labs Inc  PKLB.BE $0.01 0.01 USD
0
$0 0 USD $3K 3.28K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.SG $0.54 0.58 USD
+5.84
$0 0 USD $0 0 USD $0.51 0.56 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.SG $176.96 193.44 USD
-0.06
$0 0 USD $7.45K 8.14K USD $176.32 192.74 USD $177.88 194.45 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.SG $0.04 0.04 USD
-16.47
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.SG $0.26 0.28 USD
+6.22
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.SG $5 5.47 USD
-2.34
$0 0 USD $2.67K 2.92K USD $5 5.47 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.MU $14.61 15.97 USD
-0.77
$0 0 USD $7.49K 8.19K USD $14.55 15.91 USD $14.71 16.08 USD $0 0 USD 0 $0 0 USD
Christina Lake Cannabis Corp  CLB.MU $0.02 0.02 USD
-37.14
$0 0 USD $35K 38.26K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAI.SG $70.32 76.87 USD
0
$0 0 USD $26.19K 28.63K USD $69.76 76.26 USD $70.85 77.45 USD $0 0 USD 0 $0 0 USD
Nordea Bank Abp  04Q.DE $10.47 11.44 USD
-0.51
$0 0 USD $5.42K 5.93K USD $10.38 11.35 USD $10.49 11.47 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.SG $14.42 15.76 USD
-0.17
$0 0 USD $9.18K 10.04K USD $14.35 15.69 USD $14.64 16 USD $0 0 USD 0 $0 0 USD
Defense Metals Corp  35D.MU $0.14 0.16 USD
-9.75
$0 0 USD $50.5K 55.2K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.MU $0.45 0.49 USD
+2.53
$0 0 USD $5K 5.47K USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
West Wits Mining Ltd  4W3.BE $0.008 0.0087 USD
0
$0 0 USD $100K 109.31K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.BE $0.002399 0.0026 USD
-7.69
$0 0 USD $300K 327.94K USD $0.002599 0.0028 USD $0.002599 0.0028 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.HM $22.5 24.6 USD
+0.58
$0 0 USD $3.2K 3.5K USD $22.41 24.49 USD $22.56 24.66 USD $0 0 USD 0 $0 0 USD
Semiconductor Manufacturing International Corp  MKN2.SG $1.74 1.9 USD
+1.75
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.SG $0.05 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Baumot Group AG  TINC.HM $0.0015 0.0016 USD
0
$0 0 USD $8.3K 9.07K USD $0.001 0.0010 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.DE $43.44 47.49 USD
+0.32
$0 0 USD $671.19K 733.71K USD $42.54 46.5 USD $43.74 47.81 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.SG $7.25 7.93 USD
+0.42
$0 0 USD $1.78K 1.95K USD $7.08 7.74 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.DE $6.64 7.25 USD
+2.38
$0 0 USD $41.48K 45.35K USD $6.52 7.13 USD $6.69 7.32 USD $0 0 USD 0 $0 0 USD
Midsummer AB  5UX.MU $0.2 0.21 USD
0
$0 0 USD $2.5K 2.73K USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
NB Private Equity Partners Class A Ord  31X.MU $17.8 19.46 USD
-1.11
$0 0 USD $30 32.79 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.SG $0.04 0.05 USD
+14.43
$0 0 USD $8K 8.75K USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Ichor Coal N.V.  IO0.HA $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 -$0.23 -0.2 USD
Telefonica Deutschland Holding AG  O2D.SG $2.35 2.57 USD
-0.04
$0 0 USD $57.69K 63.06K USD $2.35 2.57 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.DE $5.01 5.48 USD
+0.93
$0 0 USD $279.79K 305.85K USD $4.87 5.32 USD $5.03 5.5 USD $0 0 USD 0 $0 0 USD
Coro Energy PLC  8YY.MU $0.001 0.0010 USD
0
$0 0 USD $500K 546.57K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.SG $5.83 6.37 USD
-2.35
$0 0 USD $22.73K 24.85K USD $5.83 6.37 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.DU $0.0032 0.0034 USD
0
$0 0 USD $200K 218.63K USD $0.0032 0.0034 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.SG $0.52 0.57 USD
-0.38
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.SG $22.44 24.52 USD
+0.07
$0 0 USD $21.67K 23.69K USD $22.39 24.47 USD $22.59 24.69 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.01 0.02 USD
+12.12
$0 0 USD $20K 21.86K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.SG $0.79 0.87 USD
-7.79
$0 0 USD $3.36K 3.68K USD $0.79 0.87 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
BlockchainK2 Corp  KRL2.F $0.19 0.21 USD
+3.21
$0 0 USD $5K 5.47K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Shanta Gold Ltd  35S.F $0.16 0.17 USD
-1.24
$0 0 USD $14K 15.3K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HM $14.55 15.91 USD
-1.07
$0 0 USD $23.67K 25.87K USD $14.55 15.91 USD $14.69 16.06 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.SG $1.49 1.63 USD
-12.35
$0 0 USD $34.52K 37.74K USD $1.46 1.6 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.SG $0.16 0.17 USD
+6.76
$0 0 USD $4.69K 5.13K USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.DU $0.02 0.02 USD
+5.05
$0 0 USD $50K 54.66K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.HM $0.1199 0.13 USD
+3.56
$0 0 USD $15K 16.4K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.HA $0.81 0.88 USD
+0.94
$0 0 USD $10K 10.93K USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.BE $0.46 0.5 USD
-0.91
$0 0 USD $315.36K 344.73K USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Gfinity PLC  3GF.BE $0.0035 0.0038 USD
-56.25
$0 0 USD $600K 655.88K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Bluejay Mining PLC  S5WA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Eurobattery Minerals  EBM.MU $0.04 0.05 USD
-3.62
$0 0 USD $11.5K 12.57K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.SG $0.05999 0.07 USD
+0.32
$0 0 USD $730 797.99 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Metallica Minerals Ltd  MM4.SG $0.01 0.01 USD
-3.7
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.SG $0.04 0.05 USD
+10
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.SG $0.55 0.6 USD
-1.91
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Oxurion NV  TG4.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0.0001 0.00010 USD $0.0001 0.00010 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.04 0.05 USD
-1.61
$0 0 USD $12K 13.12K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.SG $0.05 0.05 USD
+7.41
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.BE $0.02 0.02 USD
-14.96
$0 0 USD $415K 453.65K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.SG $0.04 0.05 USD
+2.44
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.MU $0.0035 0.0038 USD
-5.41
$0 0 USD $350K 382.6K USD $0.0037 0.0040 USD $0.0037 0.0040 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.MU $0.01 0.01 USD
-4.03
$0 0 USD $3.5K 3.83K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.MU $0.02999 0.04 USD
+1.19
$0 0 USD $270K 295.15K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
PT Timah Tbk  TIH1.SG $0.04 0.04 USD
+4.05
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.SG $26.04 28.47 USD
0
$0 0 USD $6.28K 6.86K USD $26 28.42 USD $26.18 28.62 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.SG $0.13 0.14 USD
+11.56
$0 0 USD $1K 1.09K USD $0.1 0.11 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.SG $0.08 0.09 USD
+4.7
$0 0 USD $4K 4.37K USD $0.07 0.08 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Norddeutsche Steingut AG  NST.HA $0.004 0.0043 USD
+300
$0 0 USD $97.31K 106.37K USD $0.001 0.0010 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.BE $0.01 0.01 USD
-3.01
$0 0 USD $120K 131.18K USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.SG $27.27 29.81 USD
+0.29
$0 0 USD $31.84K 34.8K USD $26.89 29.39 USD $27.49 30.05 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.SG $1.86 2.04 USD
+4.22
$0 0 USD $6.26K 6.84K USD $1.82 1.99 USD $1.86 2.04 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.F $0.04 0.04 USD
+2.05
$0 0 USD $33.84K 36.99K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.SG $31.41 34.33 USD
-0.21
$0 0 USD $17.37K 18.99K USD $31.38 34.3 USD $31.76 34.72 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
Microsoft Corporation  MSF0.F $21.6 23.61 USD
0
$2.89T 3.16T USD $350 382.6 USD $21 22.96 USD $21.6 23.61 USD $2.89T 3.16T USD 2.11 $10.21 11.16 USD
Apple Inc.  APC8.F $17.1 18.69 USD
-3.39
$2.34T 2.55T USD $29 31.7 USD $16.9 18.47 USD $17.1 18.69 USD $2.34T 2.55T USD 2.87 $5.94 6.49 USD
NVIDIA Corporation  NVDG.F $59 64.49 USD
+3.51
$2.21T 2.42T USD $357 390.25 USD $57.5 62.86 USD $59.5 65.04 USD $2.21T 2.42T USD 5.35 $11.01 12.04 USD
Alphabet Inc.  ABEC.F $140.5 153.59 USD
+0.83
$1.75T 1.92T USD $2.7K 2.95K USD $139.6 152.6 USD $141.02 154.15 USD $1.75T 1.92T USD 26.26 $5.35 5.85 USD
Amazon.com, Inc.  AMZ1.F $14.6 15.96 USD
+1.39
$1.75T 1.91T USD $91 99.48 USD $14.4 15.74 USD $14.6 15.96 USD $1.75T 1.91T USD 56.15 $0.26 0.28 USD
Meta Platforms, Inc.  FB2A.F $452.75 494.92 USD
-0.54
$1.16T 1.26T USD $1.37K 1.49K USD $449.6 491.47 USD $457.9 500.55 USD $1.16T 1.26T USD 32.92 $13.75 15.03 USD
Meta Platforms, Inc.  FB20.F $18.5 20.22 USD
-1.07
$1.15T 1.26T USD $10 10.93 USD $18.5 20.22 USD $18.5 20.22 USD $1.15T 1.26T USD 1.34 $13.73 15.01 USD
Berkshire Hathaway Inc.  BRYN.F $389.6 425.89 USD
+0.93
$840.03B 918.26B USD $1.7K 1.86K USD $384 419.76 USD $390.8 427.2 USD $840.03B 918.26B USD 9.53 $40.88 44.69 USD
Berkshire Hathaway Inc.  BRH.F $580,000 634018.36 USD
+0.35
$835.14B 912.92B USD $2 2.19 USD $579,000 632925.23 USD $580,000 634018.36 USD $835.14B 912.92B USD 9.45 $61.33K 67037.39 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen