Ergebnisseite 11 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oracle Corporation
ORC.F
DE
|
€115.40 133.21 USD |
-0.69
|
€359.78B 415.31B USD | €1.10K 1.27K USD | €112.06 129.35 USD | €115.40 133.21 USD | €359.78B 415.31B USD | 21.05 | €5.48 6.33 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€152.16 175.64 USD |
+1.16
|
€352.67B 407.1B USD | €4.94K 5.7K USD | €151.20 174.54 USD | €153.24 176.89 USD | €352.67B 407.1B USD | 26.64 | €5.71 6.59 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€152.08 175.55 USD |
+1.06
|
€352.49B 406.89B USD | €1.11K 1.28K USD | €151.18 174.51 USD | €152.74 176.31 USD | €352.49B 406.89B USD | 26.63 | €5.71 6.59 USD | ||
Roche Holding AG
RHO6.F
DE
|
€54.65 63.08 USD |
+0.4
|
€348.35B 402.11B USD | €5.00 5.77 USD | €54.25 62.62 USD | €54.65 63.08 USD | €348.35B 402.11B USD | 26.40 | €2.07 2.39 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€134.16 154.87 USD |
+1.71
|
€330.74B 381.78B USD | €451.00 520.6 USD | €133.32 153.9 USD | €134.16 154.87 USD | €330.74B 381.78B USD | 157.83 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€133.80 154.45 USD |
+1.81
|
€329.85B 380.76B USD | €682.00 787.26 USD | €132.80 153.3 USD | €134.00 154.68 USD | €329.85B 380.76B USD | 157.41 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€366.40 422.95 USD |
+2.12
|
€328.30B 378.97B USD | €76.00 87.73 USD | €363.40 419.49 USD | €366.40 422.95 USD | €328.30B 378.97B USD | 24.29 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€365.00 421.33 USD |
+1.5
|
€327.05B 377.52B USD | €867.00 1K USD | €362.20 418.1 USD | €365.60 422.02 USD | €327.05B 377.52B USD | 24.20 | €15.08 17.41 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€321.60 371.23 USD |
+2.47
|
€320.86B 370.38B USD | €45.00 51.95 USD | €314.80 363.38 USD | €321.60 371.23 USD | €320.86B 370.38B USD | 26.18 | €12.28 14.18 USD | ||
General Electric Company
GCP.F
DE
|
€307.35 354.78 USD |
+0.77
|
€318.89B 368.11B USD | €153.00 176.61 USD | €306.15 353.4 USD | €311.00 359 USD | €318.89B 368.11B USD | 40.81 | €7.53 8.69 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.93 53.02 USD |
+0.37
|
€316.93B 365.84B USD | €568.00 655.66 USD | €45.76 52.82 USD | €45.95 53.04 USD | €316.93B 365.84B USD | 12.72 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.89 52.97 USD |
+0.27
|
€316.62B 365.48B USD | €5.02K 5.8K USD | €45.61 52.64 USD | €45.99 53.08 USD | €316.62B 365.48B USD | 12.71 | €3.61 4.17 USD | ||
General Electric Company
GCP.DE
DE
|
€304.95 352.01 USD |
-0.96
|
€316.40B 365.24B USD | €419.00 483.67 USD | €304.60 351.61 USD | €310.35 358.25 USD | €316.40B 365.24B USD | 40.49 | €7.53 8.69 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€316.55 365.4 USD |
+1.17
|
€315.82B 364.56B USD | €363.00 419.02 USD | €316.55 365.4 USD | €321.00 370.54 USD | €315.82B 364.56B USD | 25.77 | €12.28 14.18 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.70 20.43 USD |
-0.56
|
€315.42B 364.1B USD | €23.00 26.55 USD | €17.70 20.43 USD | €17.70 20.43 USD | €315.42B 364.1B USD | 6.75 | €2.62 3.02 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.88 1.01 USD |
+0.33
|
€312.18B 360.36B USD | €500.00 577.17 USD | €0.88 1.01 USD | €0.88 1.01 USD | €312.18B 360.36B USD | 6.73 | €0.13 0.15 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€23.40 27.01 USD |
0
|
€306.07B 353.31B USD | €80.00 92.35 USD | €23.40 27.01 USD | €23.40 27.01 USD | €306.07B 353.31B USD | 7.04 | €3.32 3.83 USD | ||
Intel Corporation
INL.F
DE
|
€55.92 64.55 USD |
-1.24
|
€297.21B 343.09B USD | €2.70K 3.11K USD | €53.75 62.05 USD | €56.94 65.73 USD | €297.21B 343.09B USD | 0 | -€2.02 -2.3 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.60 15.7 USD |
0
|
€287.65B 332.04B USD | €53.00 61.18 USD | €13.60 15.7 USD | €13.60 15.7 USD | €287.65B 332.04B USD | 23.44 | €0.58 0.67 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.60 18.01 USD |
-0.64
|
€282.75B 326.39B USD | €5.00 5.77 USD | €15.60 18.01 USD | €15.60 18.01 USD | €282.75B 326.39B USD | 11.38 | €1.37 1.58 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€355.70 410.6 USD |
-1.03
|
€282.28B 325.85B USD | €2.52K 2.91K USD | €340.00 392.47 USD | €358.70 414.06 USD | €282.28B 325.85B USD | 35.71 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€354.55 409.27 USD |
-2.1
|
€281.37B 324.8B USD | €133.00 153.53 USD | €341.25 393.92 USD | €355.90 410.83 USD | €281.37B 324.8B USD | 35.59 | €9.96 11.5 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€180.10 207.9 USD |
+3.26
|
€280.71B 324.04B USD | €105.00 121.21 USD | €177.10 204.43 USD | €180.10 207.9 USD | €280.71B 324.04B USD | 30.52 | €5.90 6.81 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.16 18.65 USD |
-1.16
|
€276.19B 318.82B USD | €5.68K 6.56K USD | €16.15 18.64 USD | €16.34 18.87 USD | €276.19B 318.82B USD | 12.24 | €1.32 1.52 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€80.50 92.92 USD |
+0.63
|
€275.20B 317.68B USD | €99.00 114.28 USD | €80.50 92.92 USD | €80.50 92.92 USD | €275.20B 317.68B USD | 12.23 | €6.58 7.6 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€176.48 203.72 USD |
+2.31
|
€275.07B 317.52B USD | €150.00 173.15 USD | €176.48 203.72 USD | €178.02 205.49 USD | €275.07B 317.52B USD | 29.91 | €5.90 6.81 USD | ||
Novartis AG
NOTA.F
DE
|
€144.00 166.22 USD |
+0.7
|
€271.96B 313.93B USD | €25.00 28.86 USD | €144.00 166.22 USD | €144.00 166.22 USD | €271.96B 313.93B USD | 31.92 | €4.51 5.21 USD | ||
Morgan Stanley
DWD.DE
DE
|
€172.60 199.24 USD |
+0.67
|
€269.78B 311.42B USD | €26.00 30.01 USD | €170.40 196.7 USD | €172.60 199.24 USD | €269.78B 311.42B USD | 15.90 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.F
DE
|
€172.40 199.01 USD |
+0.44
|
€269.47B 311.06B USD | €85.00 98.12 USD | €170.85 197.22 USD | €172.40 199.01 USD | €269.47B 311.06B USD | 15.88 | €10.85 12.52 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.76 0.88 USD |
-0.42
|
€267.25B 308.49B USD | €1.00K 1.16K USD | €0.76 0.88 USD | €0.77 0.88 USD | €267.25B 308.49B USD | 7.63 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.70 21.59 USD |
-1.06
|
€261.79B 302.19B USD | €11.00 12.7 USD | €18.70 21.59 USD | €18.70 21.59 USD | €261.79B 302.19B USD | 7.13 | €2.62 3.02 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€284.80 328.75 USD |
+1.86
|
€260.24B 300.41B USD | €86.00 99.27 USD | €275.55 318.08 USD | €286.15 330.31 USD | €260.24B 300.41B USD | 42.89 | €6.64 7.66 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€166.20 191.85 USD |
-0.36
|
€257.76B 297.54B USD | €877.00 1.01K USD | €166.20 191.85 USD | €167.65 193.52 USD | €257.76B 297.54B USD | 27.29 | €6.09 7.03 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€183.24 211.52 USD |
+0.44
|
€253.68B 292.83B USD | €29.00 33.48 USD | €173.62 200.42 USD | €183.24 211.52 USD | €253.68B 292.83B USD | 18.64 | €9.83 11.35 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€276.95 319.69 USD |
-0.95
|
€253.07B 292.13B USD | €5.00 5.77 USD | €272.55 314.61 USD | €276.95 319.69 USD | €253.07B 292.13B USD | 41.70 | €6.64 7.66 USD | ||
Shell plc
L3H.F
DE
|
€89.00 102.74 USD |
+2.3
|
€251.75B 290.61B USD | €1.00K 1.15K USD | €88.50 102.16 USD | €89.00 102.74 USD | €251.75B 290.61B USD | 8.97 | €9.92 11.45 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€548.60 633.27 USD |
+0.92
|
€251.04B 289.78B USD | €718.00 828.81 USD | €533.20 615.49 USD | €548.60 633.27 USD | €251.04B 289.78B USD | 25.01 | €21.93 25.31 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€548.00 632.58 USD |
+0.92
|
€250.76B 289.46B USD | €109.00 125.82 USD | €532.20 614.34 USD | €550.40 635.35 USD | €250.76B 289.46B USD | 24.98 | €21.93 25.31 USD | ||
SAP SE
SAPA.F
DE
|
€216.00 249.34 USD |
+2.37
|
€249.31B 287.78B USD | €58.00 66.95 USD | €203.00 234.33 USD | €216.00 249.34 USD | €249.31B 287.78B USD | 31.25 | €6.91 7.98 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
RTX Corporation
5UR.DE
DE
|
€180.25 208.07 USD |
+0.56
|
€243.24B 280.78B USD | €231.00 266.65 USD | €180.25 208.07 USD | €183.80 212.17 USD | €243.24B 280.78B USD | 34.07 | €5.29 6.11 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€836.60 965.72 USD |
-0.02
|
€241.30B 278.55B USD | €161.00 185.85 USD | €824.40 951.63 USD | €838.60 968.02 USD | €241.30B 278.55B USD | 13.97 | €59.86 69.1 USD | ||
Nestlé S.A.
NESM.F
DE
|
€93.40 107.81 USD |
+0.86
|
€240.25B 277.32B USD | €363.00 419.02 USD | €92.60 106.89 USD | €93.40 107.81 USD | €240.25B 277.32B USD | 29.55 | €3.16 3.65 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€291.90 336.95 USD |
-4.39
|
€238.90B 275.77B USD | €1.13K 1.31K USD | €286.60 330.83 USD | €301.85 348.44 USD | €238.90B 275.77B USD | 858.52 | €0.34 0.39 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€447.30 516.33 USD |
+0.33
|
€238.55B 275.37B USD | €163.00 188.16 USD | €445.35 514.08 USD | €450.10 519.57 USD | €238.55B 275.37B USD | 37.97 | €11.78 13.6 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€291.30 336.26 USD |
-3.09
|
€238.41B 275.21B USD | €179.00 206.63 USD | €286.10 330.26 USD | €301.70 348.26 USD | €238.41B 275.21B USD | 856.76 | €0.34 0.39 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€446.90 515.87 USD |
-0.01
|
€238.34B 275.12B USD | €714.00 824.19 USD | €445.80 514.6 USD | €451.20 520.84 USD | €238.34B 275.12B USD | 37.93 | €11.78 13.6 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€826.00 953.48 USD |
-1.13
|
€238.25B 275.02B USD | €309.00 356.69 USD | €826.00 953.48 USD | €826.00 953.48 USD | €238.25B 275.02B USD | 13.79 | €59.86 69.1 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€636.00 734.16 USD |
-2.54
|
€235.65B 272.02B USD | €23.00 26.55 USD | €636.00 734.16 USD | €647.40 747.32 USD | €235.65B 272.02B USD | 38.97 | €16.32 18.84 USD | ||
Netflix, Inc.
NFC.F
DE
|
€57.32 66.17 USD |
-0.24
|
€235.37B 271.7B USD | €2.09K 2.42K USD | €57.00 65.8 USD | €58.40 67.41 USD | €235.37B 271.7B USD | 19.23 | €2.98 3.44 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€634.80 732.77 USD |
-2.76
|
€235.20B 271.5B USD | €148.00 170.84 USD | €633.40 731.16 USD | €655.20 756.32 USD | €235.20B 271.5B USD | 38.89 | €16.32 18.84 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€77.80 89.81 USD |
+0.67
|
€233.54B 269.59B USD | €44.00 50.79 USD | €77.43 89.38 USD | €78.09 90.14 USD | €233.54B 269.59B USD | 12.75 | €6.10 7.04 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€76.90 88.77 USD |
+0.8
|
€230.84B 266.47B USD | €1.51K 1.74K USD | €76.88 88.75 USD | €77.04 88.93 USD | €230.84B 266.47B USD | 12.60 | €6.10 7.04 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€86.50 99.85 USD |
+0.58
|
€230.66B 266.26B USD | €34.00 39.25 USD | €86.50 99.85 USD | €88.00 101.58 USD | €230.66B 266.26B USD | 36.65 | €2.36 2.72 USD | ||
Amgen Inc.
AMG.DE
DE
|
€425.45 491.11 USD |
+2.25
|
€230.13B 265.65B USD | €568.00 655.66 USD | €420.90 485.86 USD | €427.20 493.13 USD | €230.13B 265.65B USD | 28.64 | €14.85 17.14 USD | ||
Amgen Inc.
AMG.F
DE
|
€423.55 488.92 USD |
+1.99
|
€229.10B 264.46B USD | €162.00 187 USD | €421.00 485.97 USD | €428.20 494.29 USD | €229.10B 264.46B USD | 28.52 | €14.85 17.14 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.40 20.09 USD |
+0.58
|
€224.26B 258.87B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €224.26B 258.87B USD | 7.53 | €2.31 2.67 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€19.01 21.94 USD |
+2.17
|
€223.90B 258.46B USD | €1.49K 1.72K USD | €19.00 21.93 USD | €19.42 22.42 USD | €223.90B 258.46B USD | 10.05 | €1.89 2.18 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€188.50 217.59 USD |
-1.31
|
€222.02B 256.29B USD | €40.00 46.17 USD | €188.50 217.59 USD | €191.50 221.06 USD | €222.02B 256.29B USD | 9.98 | €18.88 21.79 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.64 22.67 USD |
+0.96
|
€221.06B 255.18B USD | €50.00 57.72 USD | €19.64 22.67 USD | €19.64 22.67 USD | €221.06B 255.18B USD | 14.99 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.50 22.51 USD |
-1.52
|
€219.49B 253.36B USD | €0.00 0 USD | €19.50 22.51 USD | €19.60 22.62 USD | €219.49B 253.36B USD | 15.23 | €1.28 1.48 USD | ||
Linde plc
LIN.F
DE
|
€474.20 547.39 USD |
+0.04
|
€217.70B 251.3B USD | €1.04K 1.21K USD | €470.20 542.77 USD | €478.80 552.7 USD | €217.70B 251.3B USD | 36.58 | €12.96 14.96 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€27.40 31.63 USD |
0
|
€216.89B 250.36B USD | €117.00 135.06 USD | €27.40 31.63 USD | €27.40 31.63 USD | €216.89B 250.36B USD | 12.56 | €2.18 2.52 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€337.25 389.3 USD |
-1.24
|
€214.43B 247.52B USD | €273.00 315.13 USD | €306.55 353.86 USD | €337.25 389.3 USD | €214.43B 247.52B USD | 22.83 | €14.77 17.05 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€280.20 323.44 USD |
+1.16
|
€214.13B 247.18B USD | €7.57K 8.73K USD | €279.75 322.93 USD | €291.15 336.08 USD | €214.13B 247.18B USD | 28.01 | €10.00 11.54 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€85.50 98.7 USD |
-6.46
|
€212.70B 245.53B USD | €3.38K 3.9K USD | €84.70 97.77 USD | €87.90 101.47 USD | €212.70B 245.53B USD | 24.15 | €3.54 4.09 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€207.10 239.06 USD |
-2.01
|
€212.06B 244.78B USD | €424.00 489.44 USD | €198.24 228.84 USD | €207.65 239.7 USD | €212.06B 244.78B USD | 4142.00 | €0.05 0.06 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€332.60 383.93 USD |
-2.51
|
€211.47B 244.11B USD | €2.38K 2.75K USD | €311.20 359.23 USD | €336.10 387.97 USD | €211.47B 244.11B USD | 22.50 | €14.78 17.06 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€138.00 159.3 USD |
+2.99
|
€210.92B 243.48B USD | €800.00 923.47 USD | €138.00 159.3 USD | €142.00 163.92 USD | €210.92B 243.48B USD | 27.60 | €5.00 5.77 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€222.85 257.24 USD |
+1.23
|
€210.62B 243.13B USD | €4.31K 4.98K USD | €220.85 254.93 USD | €224.00 258.57 USD | €210.62B 243.13B USD | 22.08 | €10.09 11.65 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.70 21.59 USD |
+0.54
|
€210.48B 242.97B USD | €1.87K 2.16K USD | €18.70 21.59 USD | €18.70 21.59 USD | €210.48B 242.97B USD | 14.38 | €1.30 1.5 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€221.95 256.2 USD |
-1
|
€209.77B 242.14B USD | €3.39K 3.91K USD | €221.55 255.74 USD | €223.40 257.88 USD | €209.77B 242.14B USD | 21.99 | €10.09 11.65 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€404.20 466.58 USD |
+0.1
|
€198.31B 228.92B USD | €464.00 535.61 USD | €402.90 465.08 USD | €412.00 475.59 USD | €198.31B 228.92B USD | 18.42 | €21.94 25.33 USD | ||
American Express Company
AEC1.F
DE
|
€291.60 336.6 USD |
+0.1
|
€195.53B 225.71B USD | €35.00 40.4 USD | €291.60 336.6 USD | €291.60 336.6 USD | €195.53B 225.71B USD | 19.08 | €15.28 17.64 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€79.60 91.89 USD |
-0.25
|
€195.27B 225.41B USD | €5.00 5.77 USD | €78.60 90.73 USD | €79.60 91.89 USD | €195.27B 225.41B USD | 18.13 | €4.39 5.07 USD | ||
American Express Company
AEC1.DE
DE
|
€290.90 335.8 USD |
+0.62
|
€195.06B 225.17B USD | €133.00 153.53 USD | €290.90 335.8 USD | €293.20 338.45 USD | €195.06B 225.17B USD | 19.03 | €15.28 17.64 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€22.80 26.32 USD |
0
|
€191.84B 221.45B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €191.84B 221.45B USD | 20.17 | €1.13 1.3 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€154.08 177.86 USD |
+0.84
|
€191.11B 220.61B USD | €466.00 537.92 USD | €152.98 176.59 USD | €154.54 178.39 USD | €191.11B 220.61B USD | 0 | -€2.69 -3.1 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.60 26.09 USD |
+0.89
|
€190.16B 219.51B USD | €91.00 105.04 USD | €22.60 26.09 USD | €22.80 26.32 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€153.20 176.84 USD |
+0.22
|
€190.02B 219.35B USD | €120.00 138.52 USD | €153.20 176.84 USD | €153.58 177.28 USD | €190.02B 219.35B USD | 0 | -€2.69 -3.1 USD | ||
KLA Corporation
KLA.DE
DE
|
€144.48 166.78 USD |
-1.22
|
€188.25B 217.31B USD | €1.55K 1.79K USD | €138.80 160.22 USD | €145.82 168.33 USD | €188.25B 217.31B USD | 41.99 | €3.44 3.97 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€112.78 130.19 USD |
+2.64
|
€186.67B 215.48B USD | €12.00 13.85 USD | €110.86 127.97 USD | €112.78 130.19 USD | €186.67B 215.48B USD | 12.77 | €8.83 10.19 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€112.68 130.07 USD |
+0.37
|
€186.51B 215.29B USD | €412.00 475.59 USD | €111.52 128.73 USD | €113.18 130.65 USD | €186.51B 215.29B USD | 12.76 | €8.83 10.19 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€59.72 68.94 USD |
-0.43
|
€186.03B 214.74B USD | €1.28K 1.47K USD | €59.48 68.66 USD | €60.50 69.84 USD | €186.03B 214.74B USD | 28.99 | €2.06 2.38 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€107.70 124.32 USD |
+0.43
|
€185.96B 214.66B USD | €3.59K 4.14K USD | €107.32 123.88 USD | €108.52 125.27 USD | €185.96B 214.66B USD | 25.88 | €4.16 4.8 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€59.52 68.71 USD |
-0.63
|
€185.41B 214.02B USD | €1.00 1.15 USD | €59.52 68.71 USD | €59.78 69.01 USD | €185.41B 214.02B USD | 28.89 | €2.06 2.38 USD | ||
KLA Corporation
KLA.F
DE
|
€142.14 164.08 USD |
-2.09
|
€185.20B 213.79B USD | €287.00 331.29 USD | €140.40 162.07 USD | €145.36 167.79 USD | €185.20B 213.79B USD | 41.31 | €3.44 3.97 USD | ||
The Walt Disney Company
WDP.F
DE
|
€106.94 123.44 USD |
-0.26
|
€184.65B 213.15B USD | €569.00 656.82 USD | €106.94 123.44 USD | €108.12 124.81 USD | €184.65B 213.15B USD | 25.70 | €4.16 4.8 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.80 17.08 USD |
-0.67
|
€184.41B 212.87B USD | €2.00 2.31 USD | €14.80 17.08 USD | €14.80 17.08 USD | €184.41B 212.87B USD | 29.01 | €0.51 0.59 USD | ||
BHP Group Limited
BHP.F
DE
|
€72.50 83.69 USD |
-0.68
|
€184.26B 212.69B USD | €400.00 461.73 USD | €72.50 83.69 USD | €72.50 83.69 USD | €184.26B 212.69B USD | 21.90 | €3.31 3.82 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€111.28 128.45 USD |
+0.11
|
€181.72B 209.77B USD | €2.00 2.31 USD | €111.28 128.45 USD | €111.28 128.45 USD | €181.72B 209.77B USD | 19.21 | €5.79 6.68 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€73.20 84.5 USD |
-1.44
|
€180.75B 208.65B USD | €5.69K 6.57K USD | €69.40 80.11 USD | €73.73 85.11 USD | €180.75B 208.65B USD | 36.96 | €1.98 2.29 USD | ||
Amphenol Corporation
XPH.F
DE
|
€73.17 84.46 USD |
-1.69
|
€180.68B 208.56B USD | €2.10K 2.42K USD | €69.06 79.72 USD | €73.54 84.89 USD | €180.68B 208.56B USD | 36.95 | €1.98 2.29 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€372.75 430.28 USD |
+1.15
|
€180.62B 208.5B USD | €11.00 12.7 USD | €362.40 418.33 USD | €372.75 430.28 USD | €180.62B 208.5B USD | 51.55 | €7.23 8.35 USD | ||
Allianz SE
ALV.F
DE
|
€471.20 543.92 USD |
+0.9
|
€178.72B 206.3B USD | €3.52K 4.07K USD | €465.30 537.11 USD | €474.00 547.15 USD | €178.72B 206.3B USD | 15.44 | €30.50 35.21 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€81.00 93.5 USD |
+2.07
|
€177.64B 205.06B USD | €2.50K 2.88K USD | €79.26 91.49 USD | €81.00 93.5 USD | €177.64B 205.06B USD | 9.39 | €8.62 9.95 USD | ||
Allianz SE
ALVE.F
DE
|
€46.60 53.79 USD |
+0.87
|
€176.75B 204.03B USD | €3.00 3.46 USD | €46.20 53.33 USD | €46.60 53.79 USD | €176.75B 204.03B USD | 15.27 | €3.05 3.52 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€105.56 121.85 USD |
+3.65
|
€176.51B 203.75B USD | €180.00 207.78 USD | €104.98 121.18 USD | €105.56 121.85 USD | €176.51B 203.75B USD | 27.92 | €3.78 4.36 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€105.00 121.21 USD |
+2.94
|
€175.57B 202.67B USD | €280.00 323.21 USD | €105.00 121.21 USD | €105.00 121.21 USD | €175.57B 202.67B USD | 27.77 | €3.78 4.36 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
