Ergebnisseite 11 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Procter & Gamble Company
PRG.F
DE
|
€150.12 173.29 USD |
-0.69
|
€347.95B 401.65B USD | €82.00 94.66 USD | €150.12 173.29 USD | €150.26 173.45 USD | €347.95B 401.65B USD | 26.24 | €5.72 6.6 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€149.80 172.92 USD |
-1.02
|
€347.20B 400.79B USD | €21.00 24.24 USD | €149.80 172.92 USD | €149.80 172.92 USD | €347.20B 400.79B USD | 26.23 | €5.71 6.59 USD | ||
Roche Holding AG
RHO6.F
DE
|
€54.27 62.65 USD |
-0.33
|
€345.92B 399.31B USD | €5.00 5.77 USD | €54.27 62.65 USD | €54.27 62.65 USD | €345.92B 399.31B USD | 26.21 | €2.07 2.39 USD | ||
Oracle Corporation
ORC.F
DE
|
€110.92 128.04 USD |
+5.32
|
€345.82B 399.19B USD | €200.00 230.87 USD | €110.42 127.46 USD | €110.92 128.04 USD | €345.82B 399.19B USD | 20.24 | €5.48 6.33 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€132.22 152.63 USD |
+1.01
|
€325.95B 376.26B USD | €40.00 46.17 USD | €132.22 152.63 USD | €132.22 152.63 USD | €325.95B 376.26B USD | 155.55 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€131.82 152.16 USD |
0
|
€324.97B 375.12B USD | €106.00 122.36 USD | €131.82 152.16 USD | €131.82 152.16 USD | €324.97B 375.12B USD | 155.08 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€361.00 416.71 USD |
+0.45
|
€323.46B 373.39B USD | €165.00 190.47 USD | €361.00 416.71 USD | €361.20 416.95 USD | €323.46B 373.39B USD | 23.93 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€360.80 416.48 USD |
+0.95
|
€323.28B 373.18B USD | €129.00 148.91 USD | €360.80 416.48 USD | €360.80 416.48 USD | €323.28B 373.18B USD | 23.92 | €15.08 17.41 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.80 20.55 USD |
0
|
€317.20B 366.16B USD | €23.00 26.55 USD | €17.80 20.55 USD | €17.80 20.55 USD | €317.20B 366.16B USD | 6.79 | €2.62 3.02 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.52 52.54 USD |
+0.23
|
€314.06B 362.53B USD | €1.00 1.15 USD | €45.52 52.54 USD | €45.52 52.54 USD | €314.06B 362.53B USD | 12.60 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.49 52.51 USD |
+0.23
|
€313.89B 362.33B USD | €100.00 115.43 USD | €45.49 52.51 USD | €45.49 52.51 USD | €313.89B 362.33B USD | 12.60 | €3.61 4.17 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€314.30 362.81 USD |
+0.06
|
€313.57B 361.97B USD | €1.00 1.15 USD | €314.30 362.81 USD | €314.30 362.81 USD | €313.57B 361.97B USD | 25.59 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€313.85 362.29 USD |
+0.26
|
€313.12B 361.45B USD | €2.00 2.31 USD | €313.85 362.29 USD | €313.85 362.29 USD | €313.12B 361.45B USD | 25.55 | €12.28 14.18 USD | ||
General Electric Company
GCP.F
DE
|
€300.55 346.94 USD |
+0.48
|
€311.84B 359.97B USD | €32.00 36.94 USD | €300.55 346.94 USD | €300.55 346.94 USD | €311.84B 359.97B USD | 39.91 | €7.53 8.69 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.87 1.01 USD |
-0.18
|
€311.14B 359.16B USD | €500.00 577.17 USD | €0.87 1.01 USD | €0.87 1.01 USD | €311.14B 359.16B USD | 6.71 | €0.13 0.15 USD | ||
General Electric Company
GCP.DE
DE
|
€297.60 343.53 USD |
+0.17
|
€308.78B 356.43B USD | €782.00 902.69 USD | €296.90 342.72 USD | €304.00 350.92 USD | €308.78B 356.43B USD | 39.52 | €7.53 8.69 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€23.40 27.01 USD |
-0.85
|
€306.07B 353.31B USD | €80.00 92.35 USD | €23.40 27.01 USD | €23.40 27.01 USD | €306.07B 353.31B USD | 7.04 | €3.32 3.83 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.60 15.7 USD |
-0.73
|
€287.65B 332.04B USD | €53.00 61.18 USD | €13.60 15.7 USD | €13.60 15.7 USD | €287.65B 332.04B USD | 23.44 | €0.58 0.67 USD | ||
Intel Corporation
INL.F
DE
|
€54.04 62.38 USD |
+4.32
|
€287.22B 331.55B USD | €310.00 357.84 USD | €54.04 62.38 USD | €54.05 62.39 USD | €287.22B 331.55B USD | 0 | -€2.02 -2.3 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.70 18.12 USD |
+0.64
|
€284.56B 328.48B USD | €5.00 5.77 USD | €15.70 18.12 USD | €15.70 18.12 USD | €284.56B 328.48B USD | 11.45 | €1.37 1.58 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€348.75 402.57 USD |
+4.99
|
€276.77B 319.48B USD | €76.00 87.73 USD | €348.75 402.57 USD | €349.55 403.5 USD | €276.77B 319.48B USD | 35.01 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€348.20 401.94 USD |
+2.14
|
€276.33B 318.98B USD | €25.00 28.86 USD | €348.20 401.94 USD | €348.20 401.94 USD | €276.33B 318.98B USD | 34.95 | €9.96 11.5 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.10 18.58 USD |
-1.09
|
€275.14B 317.61B USD | €1.12K 1.29K USD | €16.10 18.58 USD | €16.10 18.58 USD | €275.14B 317.61B USD | 12.19 | €1.32 1.52 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€80.00 92.35 USD |
+0.63
|
€273.50B 315.71B USD | €99.00 114.28 USD | €80.00 92.35 USD | €80.00 92.35 USD | €273.50B 315.71B USD | 12.15 | €6.58 7.6 USD | ||
Novartis AG
NOTA.F
DE
|
€143.00 165.07 USD |
-1.38
|
€270.07B 311.75B USD | €25.00 28.86 USD | €143.00 165.07 USD | €143.00 165.07 USD | €270.07B 311.75B USD | 31.70 | €4.51 5.21 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.77 0.89 USD |
-1.13
|
€269.42B 311B USD | €1.00K 1.16K USD | €0.77 0.89 USD | €0.77 0.89 USD | €269.42B 311B USD | 7.69 | €0.10 0.12 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€172.68 199.33 USD |
-0.94
|
€269.14B 310.68B USD | €1.00 1.15 USD | €172.68 199.33 USD | €172.68 199.33 USD | €269.14B 310.68B USD | 29.26 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€172.50 199.12 USD |
+0.28
|
€268.86B 310.36B USD | €23.00 26.55 USD | €172.50 199.12 USD | €172.50 199.12 USD | €268.86B 310.36B USD | 29.23 | €5.90 6.81 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€19.10 22.05 USD |
0
|
€267.39B 308.65B USD | €11.00 12.7 USD | €19.10 22.05 USD | €19.10 22.05 USD | €267.39B 308.65B USD | 7.29 | €2.62 3.02 USD | ||
Morgan Stanley
DWD.F
DE
|
€169.25 195.37 USD |
+0.71
|
€264.55B 305.37B USD | €17.00 19.62 USD | €169.25 195.37 USD | €169.25 195.37 USD | €264.55B 305.37B USD | 15.59 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.DE
DE
|
€168.65 194.68 USD |
+0.45
|
€263.61B 304.29B USD | €1.00 1.15 USD | €168.65 194.68 USD | €168.65 194.68 USD | €263.61B 304.29B USD | 15.54 | €10.85 12.52 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€166.15 191.79 USD |
-0.09
|
€257.68B 297.45B USD | €2.43K 2.81K USD | €166.15 191.79 USD | €166.15 191.79 USD | €257.68B 297.45B USD | 27.28 | €6.09 7.03 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€274.10 316.4 USD |
+5.42
|
€250.60B 289.27B USD | €16.00 18.47 USD | €274.10 316.4 USD | €274.10 316.4 USD | €250.60B 289.27B USD | 41.28 | €6.64 7.66 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€538.40 621.49 USD |
+3.98
|
€246.37B 284.39B USD | €3.00 3.46 USD | €538.40 621.49 USD | €538.40 621.49 USD | €246.37B 284.39B USD | 24.55 | €21.93 25.31 USD | ||
Shell plc
L3H.F
DE
|
€87.00 100.43 USD |
+1.75
|
€246.27B 284.28B USD | €45.00 51.95 USD | €87.00 100.43 USD | €87.00 100.43 USD | €246.27B 284.28B USD | 8.77 | €9.92 11.45 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€537.00 619.88 USD |
+3.35
|
€245.73B 283.65B USD | €1.00 1.15 USD | €535.40 618.03 USD | €537.00 619.88 USD | €245.73B 283.65B USD | 24.48 | €21.93 25.31 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€299.75 346.01 USD |
+1.99
|
€245.33B 283.19B USD | €2.59K 2.99K USD | €299.75 346.01 USD | €299.75 346.01 USD | €245.33B 283.19B USD | 881.61 | €0.34 0.39 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€299.00 345.15 USD |
+2.22
|
€244.71B 282.48B USD | €848.00 978.88 USD | €299.00 345.15 USD | €299.00 345.15 USD | €244.71B 282.48B USD | 879.41 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€265.50 306.48 USD |
0
|
€242.73B 280.19B USD | €112.00 129.29 USD | €256.60 296.2 USD | €265.50 306.48 USD | €242.73B 280.19B USD | 39.98 | €6.64 7.66 USD | ||
RTX Corporation
5UR.DE
DE
|
€179.45 207.15 USD |
+0.62
|
€242.16B 279.53B USD | €365.00 421.33 USD | €179.45 207.15 USD | €179.45 207.15 USD | €242.16B 279.53B USD | 33.92 | €5.29 6.11 USD | ||
Nestlé S.A.
NESM.F
DE
|
€93.20 107.58 USD |
-0.64
|
€239.73B 276.73B USD | €218.00 251.64 USD | €93.20 107.58 USD | €93.20 107.58 USD | €239.73B 276.73B USD | 29.87 | €3.12 3.6 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€449.05 518.35 USD |
+0.71
|
€239.49B 276.45B USD | €3.00 3.46 USD | €449.05 518.35 USD | €449.05 518.35 USD | €239.49B 276.45B USD | 38.11 | €11.78 13.6 USD | ||
SAP SE
SAPA.F
DE
|
€207.00 238.95 USD |
-0.96
|
€238.92B 275.79B USD | €18.00 20.78 USD | €207.00 238.95 USD | €207.00 238.95 USD | €238.92B 275.79B USD | 29.95 | €6.91 7.98 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€643.60 742.93 USD |
+0.41
|
€238.46B 275.27B USD | €37.00 42.71 USD | €643.60 742.93 USD | €643.60 742.93 USD | €238.46B 275.27B USD | 39.43 | €16.32 18.84 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€171.86 198.38 USD |
-4.91
|
€237.93B 274.65B USD | €29.00 33.48 USD | €171.86 198.38 USD | €171.86 198.38 USD | €237.93B 274.65B USD | 17.48 | €9.83 11.35 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€640.80 739.7 USD |
0
|
€237.43B 274.07B USD | €1.00 1.15 USD | €640.80 739.7 USD | €640.80 739.7 USD | €237.43B 274.07B USD | 39.26 | €16.32 18.84 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€444.75 513.39 USD |
+0.18
|
€237.19B 273.8B USD | €1.00 1.15 USD | €444.75 513.39 USD | €444.75 513.39 USD | €237.19B 273.8B USD | 37.75 | €11.78 13.6 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€819.60 946.09 USD |
+1.01
|
€236.40B 272.89B USD | €1.00 1.15 USD | €819.60 946.09 USD | €819.60 946.09 USD | €236.40B 272.89B USD | 13.69 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€819.00 945.4 USD |
+1.24
|
€236.23B 272.69B USD | €6.00 6.93 USD | €819.00 945.4 USD | €819.00 945.4 USD | €236.23B 272.69B USD | 13.68 | €59.86 69.1 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€88.50 102.16 USD |
+2.37
|
€235.99B 272.41B USD | €34.00 39.25 USD | €88.50 102.16 USD | €88.50 102.16 USD | €235.99B 272.41B USD | 37.50 | €2.36 2.72 USD | ||
Netflix, Inc.
NFC.F
DE
|
€56.32 65.01 USD |
+0.54
|
€231.27B 266.96B USD | €1.30K 1.5K USD | €56.32 65.01 USD | €56.32 65.01 USD | €231.27B 266.96B USD | 18.89 | €2.98 3.44 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€76.29 88.06 USD |
+0.24
|
€229.01B 264.36B USD | €17.00 19.62 USD | €76.29 88.06 USD | €76.29 88.06 USD | €229.01B 264.36B USD | 12.50 | €6.10 7.04 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.25 88.02 USD |
-0.69
|
€228.89B 264.22B USD | €5.00 5.77 USD | €76.25 88.02 USD | €76.27 88.04 USD | €228.89B 264.22B USD | 12.50 | €6.10 7.04 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€19.43 22.43 USD |
+2.26
|
€228.85B 264.17B USD | €40.00 46.17 USD | €19.43 22.43 USD | €19.43 22.43 USD | €228.85B 264.17B USD | 10.28 | €1.89 2.18 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€91.90 106.08 USD |
0
|
€228.62B 263.91B USD | €1.25K 1.44K USD | €91.90 106.08 USD | €91.90 106.08 USD | €228.62B 263.91B USD | 25.96 | €3.54 4.09 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€191.00 220.48 USD |
0
|
€224.96B 259.68B USD | €40.00 46.17 USD | €191.00 220.48 USD | €191.00 220.48 USD | €224.96B 259.68B USD | 10.11 | €18.88 21.79 USD | ||
Amgen Inc.
AMG.F
DE
|
€414.85 478.88 USD |
+0.16
|
€224.40B 259.03B USD | €8.00 9.23 USD | €414.85 478.88 USD | €414.85 478.88 USD | €224.40B 259.03B USD | 27.93 | €14.85 17.14 USD | ||
Amgen Inc.
AMG.DE
DE
|
€412.40 476.05 USD |
-0.25
|
€223.07B 257.5B USD | €2.00 2.31 USD | €412.40 476.05 USD | €412.40 476.05 USD | €223.07B 257.5B USD | 27.77 | €14.85 17.14 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.30 19.97 USD |
0
|
€222.97B 257.38B USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €222.97B 257.38B USD | 7.48 | €2.31 2.67 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.50 22.51 USD |
+1.05
|
€219.49B 253.36B USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.50 22.51 USD | €219.49B 253.36B USD | 14.88 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.45 22.46 USD |
+0.33
|
€218.97B 252.76B USD | €50.00 57.72 USD | €19.45 22.46 USD | €19.45 22.46 USD | €218.97B 252.76B USD | 14.85 | €1.31 1.51 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€27.40 31.63 USD |
+1.48
|
€216.89B 250.36B USD | €117.00 135.06 USD | €27.40 31.63 USD | €27.40 31.63 USD | €216.89B 250.36B USD | 12.56 | €2.18 2.52 USD | ||
Linde plc
LIN.F
DE
|
€466.80 538.84 USD |
-0.64
|
€214.30B 247.37B USD | €12.00 13.85 USD | €466.80 538.84 USD | €466.80 538.84 USD | €214.30B 247.37B USD | 36.01 | €12.96 14.96 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€206.65 238.54 USD |
+2.13
|
€211.60B 244.25B USD | €148.00 170.84 USD | €206.65 238.54 USD | €206.65 238.54 USD | €211.60B 244.25B USD | 4133.00 | €0.05 0.06 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€275.10 317.56 USD |
+0.29
|
€210.24B 242.68B USD | €1.84K 2.12K USD | €275.10 317.56 USD | €275.10 317.56 USD | €210.24B 242.68B USD | 27.51 | €10.00 11.54 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.60 21.47 USD |
+1.09
|
€209.36B 241.67B USD | €1.87K 2.16K USD | €18.60 21.47 USD | €18.60 21.47 USD | €209.36B 241.67B USD | 14.19 | €1.31 1.51 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€219.70 253.61 USD |
+0.64
|
€207.64B 239.69B USD | €2.00 2.31 USD | €219.70 253.61 USD | €219.70 253.61 USD | €207.64B 239.69B USD | 21.77 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€219.00 252.8 USD |
+0.27
|
€206.98B 238.93B USD | €3.00 3.46 USD | €219.00 252.8 USD | €219.00 252.8 USD | €206.98B 238.93B USD | 21.70 | €10.09 11.65 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€135.00 155.84 USD |
+0.75
|
€206.34B 238.18B USD | €800.00 923.47 USD | €135.00 155.84 USD | €135.00 155.84 USD | €206.34B 238.18B USD | 27.00 | €5.00 5.77 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€322.35 372.1 USD |
+7.92
|
€204.95B 236.59B USD | €8.00 9.23 USD | €322.35 372.1 USD | €322.35 372.1 USD | €204.95B 236.59B USD | 21.80 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€319.30 368.58 USD |
+8.04
|
€203.01B 234.35B USD | €2.00 2.31 USD | €319.30 368.58 USD | €323.60 373.54 USD | €203.01B 234.35B USD | 21.60 | €14.78 17.06 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€405.15 467.68 USD |
+0.81
|
€198.78B 229.46B USD | €5.00 5.77 USD | €404.55 466.99 USD | €405.15 467.68 USD | €198.78B 229.46B USD | 18.46 | €21.94 25.33 USD | ||
American Express Company
AEC1.DE
DE
|
€290.70 335.57 USD |
+0.21
|
€194.93B 225.01B USD | €203.00 234.33 USD | €290.70 335.57 USD | €290.70 335.57 USD | €194.93B 225.01B USD | 19.02 | €15.28 17.64 USD | ||
American Express Company
AEC1.F
DE
|
€290.00 334.76 USD |
+0.38
|
€194.46B 224.47B USD | €13.00 15.01 USD | €290.00 334.76 USD | €290.00 334.76 USD | €194.46B 224.47B USD | 18.97 | €15.28 17.64 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€79.00 91.19 USD |
-0.75
|
€193.80B 223.71B USD | €5.00 5.77 USD | €79.00 91.19 USD | €79.00 91.19 USD | €193.80B 223.71B USD | 17.99 | €4.39 5.07 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€22.80 26.32 USD |
+0.88
|
€191.84B 221.45B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €191.84B 221.45B USD | 20.17 | €1.13 1.3 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€151.92 175.37 USD |
+0.54
|
€188.43B 217.51B USD | €3.00 3.46 USD | €151.92 175.37 USD | €151.92 175.37 USD | €188.43B 217.51B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€151.34 174.7 USD |
+0.91
|
€187.71B 216.68B USD | €80.00 92.35 USD | €151.34 174.7 USD | €151.34 174.7 USD | €187.71B 216.68B USD | 0 | -€2.69 -3.1 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€60.24 69.54 USD |
+0.03
|
€187.65B 216.61B USD | €38.00 43.86 USD | €60.24 69.54 USD | €60.24 69.54 USD | €187.65B 216.61B USD | 29.24 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€60.12 69.4 USD |
-0.33
|
€187.27B 216.18B USD | €1.03K 1.19K USD | €60.12 69.4 USD | €60.12 69.4 USD | €187.27B 216.18B USD | 29.18 | €2.06 2.38 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.20 25.63 USD |
0
|
€186.80B 215.63B USD | €91.00 105.04 USD | €22.20 25.63 USD | €22.20 25.63 USD | €186.80B 215.63B USD | 19.64 | €1.13 1.3 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.90 17.2 USD |
+1.36
|
€185.65B 214.31B USD | €2.00 2.31 USD | €14.90 17.2 USD | €14.90 17.2 USD | €185.65B 214.31B USD | 29.21 | €0.51 0.59 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
BHP Group Limited
BHP.F
DE
|
€73.00 84.27 USD |
-1.35
|
€185.53B 214.16B USD | €400.00 461.73 USD | €73.00 84.27 USD | €73.00 84.27 USD | €185.53B 214.16B USD | 22.05 | €3.31 3.82 USD | ||
KLA Corporation
KLA.F
DE
|
€142.20 164.15 USD |
+4.41
|
€185.28B 213.88B USD | €27.00 31.17 USD | €142.20 164.15 USD | €142.20 164.15 USD | €185.28B 213.88B USD | 41.33 | €3.44 3.97 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€106.20 122.59 USD |
+0.13
|
€183.37B 211.68B USD | €4.00 4.62 USD | €106.20 122.59 USD | €106.20 122.59 USD | €183.37B 211.68B USD | 25.52 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.F
DE
|
€105.92 122.27 USD |
-0.99
|
€182.89B 211.12B USD | €100.00 115.43 USD | €105.92 122.27 USD | €105.92 122.27 USD | €182.89B 211.12B USD | 25.46 | €4.16 4.8 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€110.20 127.21 USD |
+0.58
|
€182.40B 210.55B USD | €14.00 16.16 USD | €110.02 127 USD | €110.20 127.21 USD | €182.40B 210.55B USD | 12.48 | €8.83 10.19 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€73.73 85.11 USD |
+2.45
|
€182.06B 210.16B USD | €3.20K 3.69K USD | €73.73 85.11 USD | €73.73 85.11 USD | €182.06B 210.16B USD | 37.23 | €1.98 2.29 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€109.88 126.84 USD |
-0.2
|
€181.87B 209.94B USD | €5.00 5.77 USD | €109.88 126.84 USD | €109.88 126.84 USD | €181.87B 209.94B USD | 12.44 | €8.83 10.19 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€111.16 128.32 USD |
+0.63
|
€181.53B 209.54B USD | €2.00 2.31 USD | €111.16 128.32 USD | €111.16 128.32 USD | €181.53B 209.54B USD | 19.19 | €5.79 6.68 USD | ||
McDonald's Corporation
MDO.F
DE
|
€252.80 291.82 USD |
0
|
€178.42B 205.96B USD | €761.00 878.45 USD | €250.10 288.7 USD | €253.60 292.74 USD | €178.42B 205.96B USD | 23.23 | €10.88 12.56 USD | ||
Amphenol Corporation
XPH.F
DE
|
€71.87 82.96 USD |
-1.66
|
€177.47B 204.85B USD | €525.00 606.03 USD | €71.87 82.96 USD | €71.87 82.96 USD | €177.47B 204.85B USD | 36.29 | €1.98 2.29 USD | ||
KLA Corporation
KLA.DE
DE
|
€136.08 157.08 USD |
+1.89
|
€177.31B 204.67B USD | €1.22K 1.41K USD | €130.12 150.2 USD | €137.62 158.86 USD | €177.31B 204.67B USD | 39.55 | €3.44 3.97 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€363.90 420.06 USD |
+4.49
|
€176.33B 203.55B USD | €555.00 640.66 USD | €363.90 420.06 USD | €363.90 420.06 USD | €176.33B 203.55B USD | 50.33 | €7.23 8.35 USD | ||
Allianz SE
ALV.F
DE
|
€464.90 536.65 USD |
+0.09
|
€176.33B 203.54B USD | €2.00 2.31 USD | €464.90 536.65 USD | €465.00 536.77 USD | €176.33B 203.54B USD | 15.24 | €30.50 35.21 USD | ||
Allianz SE
ALVE.F
DE
|
€46.00 53.1 USD |
0
|
€174.47B 201.4B USD | €3.00 3.46 USD | €46.00 53.1 USD | €46.00 53.1 USD | €174.47B 201.4B USD | 15.08 | €3.05 3.52 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€127.22 146.85 USD |
-1.07
|
€173.37B 200.12B USD | €131.00 151.22 USD | €127.22 146.85 USD | €127.22 146.85 USD | €173.37B 200.12B USD | 18.59 | €6.84 7.9 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€50.80 58.64 USD |
-0.78
|
€171.86B 198.39B USD | €160.00 184.69 USD | €50.80 58.64 USD | €50.80 58.64 USD | €171.86B 198.39B USD | 22.57 | €2.25 2.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
