Ergebnisseite 11 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Palantir Technologies Inc.
PTX.F
DE
|
€150.86 174.14 USD |
+0.13
|
€363.50B 419.6B USD | €305.00 352.07 USD | €150.18 173.36 USD | €151.28 174.63 USD | €363.50B 419.6B USD | 123.65 | €1.22 1.41 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€150.44 173.66 USD |
+0.25
|
€348.69B 402.5B USD | €791.00 913.08 USD | €149.86 172.99 USD | €150.44 173.66 USD | €348.69B 402.5B USD | 26.30 | €5.72 6.6 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€150.34 173.54 USD |
+1.12
|
€348.46B 402.23B USD | €1.08K 1.24K USD | €149.80 172.92 USD | €150.50 173.73 USD | €348.46B 402.23B USD | 26.32 | €5.71 6.59 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€87.88 101.44 USD |
-0.13
|
€346.47B 399.95B USD | €2.11K 2.43K USD | €86.96 100.38 USD | €88.15 101.75 USD | €346.47B 399.95B USD | 30.72 | €2.86 3.3 USD | ||
Roche Holding AG
RHO6.F
DE
|
€54.13 62.48 USD |
-0.92
|
€345.03B 398.28B USD | €5.00 5.77 USD | €54.13 62.48 USD | €54.13 62.48 USD | €345.03B 398.28B USD | 26.14 | €2.07 2.39 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€87.17 100.62 USD |
-0.49
|
€343.68B 396.72B USD | €1.49K 1.72K USD | €86.96 100.38 USD | €87.76 101.3 USD | €343.68B 396.72B USD | 30.47 | €2.86 3.3 USD | ||
Oracle Corporation
ORC.F
DE
|
€107.34 123.91 USD |
+1.11
|
€334.65B 386.3B USD | €218.00 251.64 USD | €106.90 123.4 USD | €107.34 123.91 USD | €334.65B 386.3B USD | 19.58 | €5.48 6.33 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€133.08 153.62 USD |
+1.48
|
€328.07B 378.71B USD | €349.00 402.86 USD | €133.08 153.62 USD | €133.08 153.62 USD | €328.07B 378.71B USD | 156.56 | €0.85 0.98 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€132.84 153.34 USD |
+0.87
|
€327.48B 378.03B USD | €272.00 313.98 USD | €132.82 153.32 USD | €133.52 154.13 USD | €327.48B 378.03B USD | 156.28 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€355.00 409.79 USD |
-0.06
|
€318.09B 367.18B USD | €36.00 41.56 USD | €354.20 408.87 USD | €355.00 409.79 USD | €318.09B 367.18B USD | 23.54 | €15.08 17.41 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.80 20.55 USD |
-0.56
|
€317.20B 366.16B USD | €23.00 26.55 USD | €17.80 20.55 USD | €17.80 20.55 USD | €317.20B 366.16B USD | 6.79 | €2.62 3.02 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€354.00 408.63 USD |
+0.11
|
€317.19B 366.15B USD | €377.00 435.18 USD | €353.40 407.94 USD | €355.40 410.25 USD | €317.19B 366.15B USD | 23.47 | €15.08 17.41 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€315.95 364.71 USD |
+0.81
|
€315.22B 363.87B USD | €145.00 167.38 USD | €315.80 364.54 USD | €317.50 366.5 USD | €315.22B 363.87B USD | 25.72 | €12.28 14.18 USD | ||
General Electric Company
GCP.F
DE
|
€302.40 349.07 USD |
+0.8
|
€313.76B 362.18B USD | €30.00 34.63 USD | €298.10 344.11 USD | €302.40 349.07 USD | €313.76B 362.18B USD | 40.15 | €7.53 8.69 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.34 52.34 USD |
+0.51
|
€312.86B 361.14B USD | €2.01K 2.32K USD | €45.15 52.12 USD | €45.35 52.34 USD | €312.86B 361.14B USD | 12.55 | €3.61 4.17 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€313.05 361.36 USD |
-0.95
|
€312.33B 360.53B USD | €2.00 2.31 USD | €313.05 361.36 USD | €314.00 362.46 USD | €312.33B 360.53B USD | 25.49 | €12.28 14.18 USD | ||
General Electric Company
GCP.DE
DE
|
€300.65 347.05 USD |
+1.19
|
€311.94B 360.09B USD | €238.00 274.73 USD | €299.30 345.49 USD | €300.65 347.05 USD | €311.94B 360.09B USD | 39.92 | €7.53 8.69 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.87 1.01 USD |
-7.43
|
€311.71B 359.82B USD | €500.00 577.17 USD | €0.87 1.01 USD | €0.87 1.01 USD | €311.71B 359.82B USD | 6.72 | €0.13 0.15 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.13 52.1 USD |
+1.34
|
€311.41B 359.47B USD | €598.00 690.29 USD | €45.13 52.1 USD | €45.13 52.1 USD | €311.41B 359.47B USD | 12.50 | €3.61 4.17 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€23.60 27.24 USD |
0
|
€308.69B 356.33B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €308.69B 356.33B USD | 7.10 | €3.32 3.83 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.70 15.81 USD |
+2.24
|
€289.76B 334.48B USD | €53.00 61.18 USD | €13.70 15.81 USD | €13.70 15.81 USD | €289.76B 334.48B USD | 23.62 | €0.58 0.67 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.60 18.01 USD |
+1.3
|
€282.75B 326.39B USD | €5.00 5.77 USD | €15.60 18.01 USD | €15.60 18.01 USD | €282.75B 326.39B USD | 11.38 | €1.37 1.58 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.29 18.8 USD |
+0.82
|
€278.48B 321.46B USD | €115.00 132.75 USD | €16.16 18.66 USD | €16.29 18.8 USD | €278.48B 321.46B USD | 12.34 | €1.32 1.52 USD | ||
Intel Corporation
INL.F
DE
|
€51.85 59.85 USD |
-1.67
|
€275.58B 318.11B USD | €2.79K 3.21K USD | €51.85 59.85 USD | €53.02 61.2 USD | €275.58B 318.11B USD | 0 | -€2.02 -2.3 USD | ||
Novartis AG
NOTA.F
DE
|
€145.00 167.38 USD |
+1.4
|
€273.85B 316.11B USD | €25.00 28.86 USD | €145.00 167.38 USD | €145.00 167.38 USD | €273.85B 316.11B USD | 32.15 | €4.51 5.21 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.78 0.9 USD |
-0.26
|
€272.50B 314.55B USD | €1.00K 1.16K USD | €0.78 0.9 USD | €0.78 0.9 USD | €272.50B 314.55B USD | 7.78 | €0.10 0.12 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€79.50 91.77 USD |
+2.58
|
€271.81B 313.76B USD | €99.00 114.28 USD | €79.50 91.77 USD | €79.50 91.77 USD | €271.81B 313.76B USD | 12.08 | €6.58 7.6 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€173.70 200.51 USD |
+0.84
|
€270.73B 312.51B USD | €446.00 514.83 USD | €171.58 198.06 USD | €173.70 200.51 USD | €270.73B 312.51B USD | 29.44 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€172.02 198.57 USD |
-3.64
|
€268.11B 309.49B USD | €23.00 26.55 USD | €172.02 198.57 USD | €172.30 198.89 USD | €268.11B 309.49B USD | 29.15 | €5.90 6.81 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€19.10 22.05 USD |
0
|
€267.39B 308.65B USD | €11.00 12.7 USD | €19.10 22.05 USD | €19.10 22.05 USD | €267.39B 308.65B USD | 7.29 | €2.62 3.02 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€330.00 380.93 USD |
-0.93
|
€261.89B 302.31B USD | €5.00 5.77 USD | €326.80 377.24 USD | €330.00 380.93 USD | €261.89B 302.31B USD | 33.13 | €9.96 11.5 USD | ||
Morgan Stanley
DWD.F
DE
|
€167.25 193.06 USD |
+0.36
|
€261.42B 301.77B USD | €17.00 19.62 USD | €167.25 193.06 USD | €167.25 193.06 USD | €261.42B 301.77B USD | 15.41 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.DE
DE
|
€166.70 192.43 USD |
-1.01
|
€260.56B 300.77B USD | €231.00 266.65 USD | €166.70 192.43 USD | €168.05 193.99 USD | €260.56B 300.77B USD | 15.36 | €10.85 12.52 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€328.30 378.97 USD |
+0.57
|
€260.54B 300.75B USD | €586.00 676.44 USD | €327.55 378.1 USD | €331.30 382.43 USD | €260.54B 300.75B USD | 32.96 | €9.96 11.5 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€167.50 193.35 USD |
-2.13
|
€259.78B 299.87B USD | €30.00 34.63 USD | €167.50 193.35 USD | €168.65 194.68 USD | €259.78B 299.87B USD | 27.50 | €6.09 7.03 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Shell plc
L3H.F
DE
|
€88.00 101.58 USD |
+0.57
|
€249.19B 287.64B USD | €45.00 51.95 USD | €88.00 101.58 USD | €88.00 101.58 USD | €249.19B 287.64B USD | 8.87 | €9.92 11.45 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€537.80 620.8 USD |
+0.75
|
€246.09B 284.07B USD | €93.00 107.35 USD | €531.00 612.95 USD | €538.80 621.96 USD | €246.09B 284.07B USD | 24.52 | €21.93 25.31 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€533.00 615.26 USD |
+0.76
|
€243.90B 281.54B USD | €534.00 616.41 USD | €533.00 615.26 USD | €537.00 619.88 USD | €243.90B 281.54B USD | 24.30 | €21.93 25.31 USD | ||
SAP SE
SAPA.F
DE
|
€209.00 241.26 USD |
-1.42
|
€241.23B 278.46B USD | €18.00 20.78 USD | €209.00 241.26 USD | €212.00 244.72 USD | €241.23B 278.46B USD | 30.24 | €6.91 7.98 USD | ||
Nestlé S.A.
NESM.F
DE
|
€93.60 108.05 USD |
+1.08
|
€240.76B 277.92B USD | €107.00 123.51 USD | €93.00 107.35 USD | €94.00 108.51 USD | €240.76B 277.92B USD | 30.00 | €3.12 3.6 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€293.70 339.03 USD |
-0.19
|
€240.38B 277.48B USD | €65.00 75.03 USD | €292.65 337.82 USD | €295.90 341.57 USD | €240.38B 277.48B USD | 863.82 | €0.34 0.39 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€292.35 337.47 USD |
+1
|
€239.27B 276.2B USD | €1.01K 1.17K USD | €291.30 336.26 USD | €293.70 339.03 USD | €239.27B 276.2B USD | 859.85 | €0.34 0.39 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€172.52 199.15 USD |
-4.38
|
€238.84B 275.7B USD | €29.00 33.48 USD | €172.52 199.15 USD | €172.56 199.19 USD | €238.84B 275.7B USD | 17.55 | €9.83 11.35 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€644.40 743.85 USD |
+2.55
|
€238.76B 275.61B USD | €111.00 128.13 USD | €639.60 738.31 USD | €644.40 743.85 USD | €238.76B 275.61B USD | 39.48 | €16.32 18.84 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€260.00 300.13 USD |
+6.47
|
€237.70B 274.39B USD | €16.00 18.47 USD | €257.85 297.65 USD | €261.90 302.32 USD | €237.70B 274.39B USD | 39.15 | €6.64 7.66 USD | ||
RTX Corporation
5UR.DE
DE
|
€176.10 203.28 USD |
+0.69
|
€237.64B 274.31B USD | €62.00 71.57 USD | €174.55 201.49 USD | €176.10 203.28 USD | €237.64B 274.31B USD | 33.28 | €5.29 6.11 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€641.20 740.16 USD |
+0.06
|
€237.57B 274.24B USD | €95.00 109.66 USD | €641.20 740.16 USD | €641.20 740.16 USD | €237.57B 274.24B USD | 39.28 | €16.32 18.84 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€445.25 513.97 USD |
-0.31
|
€237.46B 274.11B USD | €647.00 746.85 USD | €442.80 511.14 USD | €447.20 516.22 USD | €237.46B 274.11B USD | 37.79 | €11.78 13.6 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€259.65 299.72 USD |
+0.35
|
€237.38B 274.02B USD | €3.00 3.46 USD | €259.65 299.72 USD | €259.65 299.72 USD | €237.38B 274.02B USD | 39.10 | €6.64 7.66 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€88.50 102.16 USD |
+2.31
|
€235.99B 272.41B USD | €34.00 39.25 USD | €88.50 102.16 USD | €88.50 102.16 USD | €235.99B 272.41B USD | 37.50 | €2.36 2.72 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€442.45 510.74 USD |
-1.01
|
€235.97B 272.38B USD | €70.00 80.8 USD | €442.45 510.74 USD | €447.50 516.56 USD | €235.97B 272.38B USD | 37.55 | €11.78 13.6 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€810.00 935.01 USD |
+4.06
|
€233.63B 269.69B USD | €5.00 5.77 USD | €806.60 931.09 USD | €810.00 935.01 USD | €233.63B 269.69B USD | 13.53 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€808.80 933.63 USD |
+0.3
|
€233.29B 269.29B USD | €158.00 182.38 USD | €808.80 933.63 USD | €813.00 938.47 USD | €233.29B 269.29B USD | 13.51 | €59.86 69.1 USD | ||
Netflix, Inc.
NFC.F
DE
|
€56.45 65.16 USD |
+0.02
|
€231.80B 267.58B USD | €468.00 540.23 USD | €56.44 65.15 USD | €56.97 65.76 USD | €231.80B 267.58B USD | 18.94 | €2.98 3.44 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€92.70 107.01 USD |
-1.07
|
€230.61B 266.21B USD | €482.00 556.39 USD | €92.30 106.55 USD | €92.70 107.01 USD | €230.61B 266.21B USD | 26.18 | €3.54 4.09 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.29 88.06 USD |
-0.38
|
€229.01B 264.36B USD | €10.00 11.54 USD | €76.29 88.06 USD | €76.29 88.06 USD | €229.01B 264.36B USD | 12.50 | €6.10 7.04 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€76.11 87.86 USD |
+0.21
|
€228.47B 263.73B USD | €17.00 19.62 USD | €75.73 87.42 USD | €76.11 87.86 USD | €228.47B 263.73B USD | 12.47 | €6.10 7.04 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€19.38 22.37 USD |
+1.48
|
€228.26B 263.49B USD | €200.00 230.87 USD | €19.01 21.94 USD | €19.38 22.37 USD | €228.26B 263.49B USD | 10.25 | €1.89 2.18 USD | ||
Amgen Inc.
AMG.F
DE
|
€417.65 482.11 USD |
+2.87
|
€225.91B 260.78B USD | €5.00 5.77 USD | €417.65 482.11 USD | €417.65 482.11 USD | €225.91B 260.78B USD | 28.12 | €14.85 17.14 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€190.50 219.9 USD |
-2.06
|
€224.38B 259B USD | €40.00 46.17 USD | €190.50 219.9 USD | €190.50 219.9 USD | €224.38B 259B USD | 10.09 | €18.88 21.79 USD | ||
Amgen Inc.
AMG.DE
DE
|
€412.85 476.57 USD |
-0.17
|
€223.32B 257.78B USD | €291.00 335.91 USD | €412.85 476.57 USD | €416.10 480.32 USD | €223.32B 257.78B USD | 27.80 | €14.85 17.14 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.30 19.97 USD |
-0.57
|
€222.97B 257.38B USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €222.97B 257.38B USD | 7.48 | €2.31 2.67 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.39 22.38 USD |
+0.99
|
€218.25B 251.93B USD | €50.00 57.72 USD | €19.16 22.11 USD | €19.39 22.38 USD | €218.25B 251.93B USD | 14.80 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.20 22.16 USD |
0
|
€216.11B 249.46B USD | €0.00 0 USD | €19.20 22.16 USD | €19.40 22.39 USD | €216.11B 249.46B USD | 14.65 | €1.31 1.51 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€27.00 31.17 USD |
+3.85
|
€213.72B 246.7B USD | €117.00 135.06 USD | €27.00 31.17 USD | €27.00 31.17 USD | €213.72B 246.7B USD | 12.38 | €2.18 2.52 USD | ||
Linde plc
LIN.F
DE
|
€461.80 533.07 USD |
-0.6
|
€212.00B 244.72B USD | €50.00 57.72 USD | €458.80 529.61 USD | €466.40 538.38 USD | €212.00B 244.72B USD | 35.63 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€276.95 319.69 USD |
+1.86
|
€211.65B 244.31B USD | €830.00 958.1 USD | €272.15 314.15 USD | €277.15 319.92 USD | €211.65B 244.31B USD | 27.69 | €10.00 11.54 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€136.00 156.99 USD |
+3.03
|
€207.87B 239.95B USD | €800.00 923.47 USD | €134.00 154.68 USD | €137.00 158.14 USD | €207.87B 239.95B USD | 27.19 | €5.00 5.77 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.40 21.24 USD |
+2.79
|
€207.11B 239.07B USD | €1.87K 2.16K USD | €18.40 21.24 USD | €18.40 21.24 USD | €207.11B 239.07B USD | 14.04 | €1.31 1.51 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€218.60 252.34 USD |
-0.64
|
€206.60B 238.49B USD | €766.00 884.22 USD | €217.05 250.55 USD | €219.15 252.97 USD | €206.60B 238.49B USD | 21.66 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€218.20 251.88 USD |
-1.04
|
€206.23B 238.05B USD | €514.00 593.33 USD | €217.80 251.41 USD | €219.65 253.55 USD | €206.23B 238.05B USD | 21.62 | €10.09 11.65 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€201.00 232.02 USD |
+0.54
|
€205.81B 237.57B USD | €15.00 17.32 USD | €201.00 232.02 USD | €202.25 233.46 USD | €205.81B 237.57B USD | 4020.00 | €0.05 0.06 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€408.35 471.37 USD |
+0.26
|
€200.35B 231.27B USD | €228.00 263.19 USD | €406.05 468.72 USD | €408.35 471.37 USD | €200.35B 231.27B USD | 18.61 | €21.94 25.33 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€309.25 356.98 USD |
-0.51
|
€196.63B 226.97B USD | €249.00 287.43 USD | €308.10 355.65 USD | €312.70 360.96 USD | €196.63B 226.97B USD | 20.92 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€306.80 354.15 USD |
-2.57
|
€195.07B 225.17B USD | €3.00 3.46 USD | €306.15 353.4 USD | €310.00 357.84 USD | €195.07B 225.17B USD | 20.75 | €14.78 17.06 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€79.40 91.65 USD |
-1.24
|
€194.78B 224.84B USD | €15.00 17.32 USD | €79.40 91.65 USD | €79.40 91.65 USD | €194.78B 224.84B USD | 18.08 | €4.39 5.07 USD | ||
American Express Company
AEC1.F
DE
|
€288.90 333.49 USD |
+0.14
|
€193.72B 223.62B USD | €13.00 15.01 USD | €288.90 333.49 USD | €288.90 333.49 USD | €193.72B 223.62B USD | 18.90 | €15.28 17.64 USD | ||
American Express Company
AEC1.DE
DE
|
€288.90 333.49 USD |
-0.55
|
€193.72B 223.62B USD | €56.00 64.64 USD | €288.90 333.49 USD | €291.70 336.72 USD | €193.72B 223.62B USD | 18.90 | €15.28 17.64 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€22.60 26.09 USD |
0
|
€190.16B 219.51B USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
BHP Group Limited
BHP.F
DE
|
€74.00 85.42 USD |
+0.68
|
€188.07B 217.09B USD | €400.00 461.73 USD | €73.00 84.27 USD | €74.00 85.42 USD | €188.07B 217.09B USD | 22.35 | €3.31 3.82 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€60.32 69.63 USD |
+1.21
|
€187.90B 216.9B USD | €356.00 410.94 USD | €59.60 68.8 USD | €60.42 69.74 USD | €187.90B 216.9B USD | 29.28 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€60.24 69.54 USD |
+0.6
|
€187.65B 216.61B USD | €46.00 53.1 USD | €60.24 69.54 USD | €60.54 69.88 USD | €187.65B 216.61B USD | 29.24 | €2.06 2.38 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€150.74 174 USD |
-0.26
|
€186.97B 215.82B USD | €208.00 240.1 USD | €149.30 172.34 USD | €150.74 174 USD | €186.97B 215.82B USD | 0 | -€2.69 -3.1 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.20 25.63 USD |
-0.89
|
€186.80B 215.63B USD | €91.00 105.04 USD | €22.20 25.63 USD | €22.20 25.63 USD | €186.80B 215.63B USD | 19.64 | €1.13 1.3 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€150.24 173.43 USD |
+0.44
|
€186.35B 215.11B USD | €66.00 76.19 USD | €150.04 173.2 USD | €150.24 173.43 USD | €186.35B 215.11B USD | 0 | -€2.69 -3.1 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€106.30 122.71 USD |
+1.12
|
€183.55B 211.87B USD | €747.00 862.29 USD | €106.06 122.43 USD | €106.48 122.91 USD | €183.55B 211.87B USD | 25.55 | €4.16 4.8 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.70 16.97 USD |
+1.38
|
€183.16B 211.43B USD | €2.00 2.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €183.16B 211.43B USD | 28.82 | €0.51 0.59 USD | ||
The Walt Disney Company
WDP.F
DE
|
€106.04 122.41 USD |
+0.99
|
€183.10B 211.36B USD | €20.00 23.09 USD | €105.48 121.76 USD | €106.04 122.41 USD | €183.10B 211.36B USD | 25.49 | €4.16 4.8 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€109.52 126.42 USD |
+1.03
|
€181.28B 209.26B USD | €25.00 28.86 USD | €108.70 125.48 USD | €109.52 126.42 USD | €181.28B 209.26B USD | 12.40 | €8.83 10.19 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€110.46 127.51 USD |
+0.88
|
€180.38B 208.22B USD | €2.00 2.31 USD | €110.46 127.51 USD | €110.46 127.51 USD | €180.38B 208.22B USD | 19.07 | €5.79 6.68 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€108.24 124.95 USD |
+0.28
|
€179.16B 206.81B USD | €1.39K 1.6K USD | €108.24 124.95 USD | €108.24 124.95 USD | €179.16B 206.81B USD | 12.25 | €8.83 10.19 USD | ||
Amphenol Corporation
XPH.F
DE
|
€72.15 83.29 USD |
+0.19
|
€178.16B 205.65B USD | €145.00 167.38 USD | €71.66 82.72 USD | €72.15 83.29 USD | €178.16B 205.65B USD | 36.43 | €1.98 2.29 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€71.78 82.86 USD |
+1.2
|
€177.24B 204.6B USD | €975.00 1.13K USD | €70.90 81.84 USD | €72.30 83.46 USD | €177.24B 204.6B USD | 36.25 | €1.98 2.29 USD | ||
McDonald's Corporation
MDO.F
DE
|
€251.10 289.85 USD |
-0.2
|
€177.22B 204.57B USD | €209.00 241.26 USD | €251.10 289.85 USD | €252.10 291.01 USD | €177.22B 204.57B USD | 23.07 | €10.88 12.56 USD | ||
Allianz SE
ALV.F
DE
|
€464.70 536.42 USD |
+1.42
|
€176.25B 203.46B USD | €599.00 691.45 USD | €459.60 530.53 USD | €464.70 536.42 USD | €176.25B 203.46B USD | 15.23 | €30.50 35.21 USD | ||
KLA Corporation
KLA.F
DE
|
€134.52 155.28 USD |
-0.19
|
€175.27B 202.33B USD | €27.00 31.17 USD | €132.50 152.95 USD | €134.52 155.28 USD | €175.27B 202.33B USD | 39.10 | €3.44 3.97 USD | ||
Shopify Inc.
307.F
DE
|
€135.90 156.87 USD |
+0.28
|
€174.84B 201.82B USD | €29.00 33.48 USD | €135.90 156.87 USD | €135.90 156.87 USD | €174.84B 201.82B USD | 97.07 | €1.40 1.62 USD | ||
KLA Corporation
KLA.DE
DE
|
€134.06 154.75 USD |
+0.37
|
€174.68B 201.63B USD | €166.00 191.62 USD | €133.00 153.53 USD | €134.78 155.58 USD | €174.68B 201.63B USD | 38.97 | €3.44 3.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
