Ergebnisseite 11 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Hydrogen Corp FIT.SG | €0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoPro Inc 5G5.SG | €0.77 0.89 USD |
-1.28
|
€0.00 0 USD | €5.00K 5.77K USD | €0.77 0.88 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.SG | €0.16 0.19 USD |
-0.24
|
€0.00 0 USD | €68.57K 79.16K USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sylvania Platinum Limited 31L.SG | €1.07 1.23 USD |
-0.47
|
€0.00 0 USD | €4.70K 5.43K USD | €1.00 1.15 USD | €1.07 1.23 USD | €0.00 0 USD | 24.76 | €0.04 0.05 USD | ||
| B2Gold Corp 5BG.SG | €3.57 4.12 USD |
-1.22
|
€0.00 0 USD | €6.74K 7.78K USD | €3.54 4.08 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.MU | €1.17 1.35 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.HA | €0.28 0.32 USD |
-6.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Lithium Corp 5LA1.SG | €0.33 0.38 USD |
+0.91
|
€0.00 0 USD | €10.00K 11.54K USD | €0.32 0.37 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.SG | €13.00 15.01 USD |
-0.02
|
€0.00 0 USD | €31.10K 35.9K USD | €12.82 14.8 USD | €13.05 15.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp D4E.SG | €0.10 0.12 USD |
-5.68
|
€0.00 0 USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westgold Resources Ltd 0W2.SG | €2.81 3.24 USD |
-1.4
|
€0.00 0 USD | €7.02K 8.1K USD | €2.80 3.23 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.SG | €37.61 43.41 USD |
+0.66
|
€0.00 0 USD | €3.83K 4.42K USD | €36.98 42.69 USD | €37.92 43.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.SG | €0.00 0.0025 USD |
0
|
€0.00 0 USD | €70.00K 80.8K USD | €0.00 0.0025 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.SG | €40.28 46.5 USD |
+0.55
|
€0.00 0 USD | €11.34K 13.08K USD | €39.64 45.76 USD | €41.82 48.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrexpo PLC FEX.SG | €0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wide Open Agriculture Ltd 2WO.SG | €0.01 0.0069 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.SG | €0.85 0.98 USD |
-1.91
|
€0.00 0 USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp U6Z.SG | €10.97 12.66 USD |
-0.09
|
€0.00 0 USD | €5.26K 6.08K USD | €10.95 12.64 USD | €11.48 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.SG | €6.31 7.29 USD |
+1.5
|
€0.00 0 USD | €91.15K 105.22K USD | €6.13 7.07 USD | €6.42 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
-7.46
|
€0.00 0 USD | €309.00K 356.69K USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| BrainChip Holdings Ltd 24Y.MU | €0.12 0.13 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elior Group SA 21E.SG | €1.93 2.22 USD |
+2.88
|
€0.00 0 USD | €10.20K 11.77K USD | €1.86 2.14 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.MU | €0.25 0.29 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAE Systems PLC BSP.SG | €22.41 25.87 USD |
+0.58
|
€0.00 0 USD | €322.00 371.7 USD | €21.72 25.07 USD | €22.77 26.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simris Alg AB 5LU.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.SG | €1.16 1.34 USD |
+1
|
€0.00 0 USD | €16.00K 18.47K USD | €1.16 1.34 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €2.01 2.32 USD |
-0.77
|
€0.00 0 USD | €1.20K 1.39K USD | €2.00 2.31 USD | €2.01 2.32 USD | €0.00 0 USD | 11.41 | €0.18 0.2 USD | ||
| KEFI Gold and Copper PLC KMSA.SG | €0.01 0.01 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aura Energy Ltd VU1.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.SG | €0.28 0.32 USD |
+8.25
|
€0.00 0 USD | €1.80M 2.07M USD | €0.25 0.29 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.HM | €0.28 0.32 USD |
+7.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mothercare PLC MTR.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.SG | €1.70 1.96 USD |
+1.8
|
€0.00 0 USD | €60.72K 70.09K USD | €1.65 1.9 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Media Nusantara Citra Tbk 5M2.SG | €0.01 0.0092 USD |
+300
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.SG | €4.92 5.68 USD |
+2.29
|
€0.00 0 USD | €5.93K 6.85K USD | €4.65 5.37 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peninsula Energy Ltd P1M.SG | €0.22 0.25 USD |
+2.38
|
€0.00 0 USD | €125.00K 144.29K USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.SG | €2.21 2.55 USD |
-6.12
|
€0.00 0 USD | €57.60K 66.49K USD | €2.20 2.54 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3i Group Plc IGQ5.SG | €25.46 29.39 USD |
+1.6
|
€0.00 0 USD | €400.00 461.73 USD | €24.56 28.35 USD | €25.51 29.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.HM | €0.04 0.05 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Norsk Hydro ASA NOH1.SG | €10.44 12.05 USD |
-0.67
|
€0.00 0 USD | €1.07K 1.23K USD | €10.39 11.99 USD | €10.63 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lake Resources NL LK1.SG | €0.04 0.04 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMPACT Silver Corp IKL.SG | €0.18 0.2 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Automobile Group Co Ltd 02G.SG | €0.26 0.3 USD |
-3.56
|
€0.00 0 USD | €108.00 124.67 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory Square Technologies Inc. 6F6.SG | €0.44 0.5 USD |
+4.31
|
€0.00 0 USD | €20.00 23.09 USD | €0.41 0.47 USD | €0.44 0.5 USD | €0.00 0 USD | 62.28 | €0.01 0.008 USD | ||
| Nova Minerals Ltd QM3.SG | €0.47 0.54 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.46 0.54 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.SG | €16.43 18.97 USD |
+0.27
|
€0.00 0 USD | €26.38K 30.45K USD | €16.13 18.62 USD | €16.61 19.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.SG | €1.29 1.49 USD |
-1.19
|
€0.00 0 USD | €10.00K 11.54K USD | €1.27 1.47 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tullow Oil PLC TQW.SG | €0.18 0.2 USD |
+5.39
|
€0.00 0 USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.SG | €30.86 35.62 USD |
+0.98
|
€0.00 0 USD | €2.20K 2.54K USD | €30.40 35.09 USD | €31.04 35.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.SG | €7.57 8.74 USD |
+2.85
|
€0.00 0 USD | €11.03K 12.73K USD | €7.24 8.35 USD | €7.89 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium PLC 7WW.DU | €0.10 0.11 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pine Technology Holdings Ltd PNY.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tudor Gold Corp. TUC.F | €0.52 0.6 USD |
0
|
€0.00 0 USD | €4.37K 5.04K USD | €0.96 1.11 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
| EV Resources Ltd R1EA.MU | €0.00 0.0036 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.SG | €267.15 308.38 USD |
+0.49
|
€0.00 0 USD | €4.43K 5.11K USD | €262.25 302.72 USD | €268.15 309.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auxly Cannabis Group Inc 3KF.SG | €0.09 0.1 USD |
-4.66
|
€0.00 0 USD | €6.44K 7.43K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentum Silver Corp 26A1.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chariot Ltd C62.DU | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Aneka Tambang Tbk AKTA.SG | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.SG | €11.24 12.97 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.84 USD | €11.32 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amper, S.A. APR.SG | €0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 5.38 | €0.04 0.04 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.SG | €37.24 42.99 USD |
-0.48
|
€0.00 0 USD | €1.40K 1.62K USD | €37.18 42.92 USD | €39.02 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Tbk PJM.MU | €0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
| Tudor Gold Corp TUC.SG | €0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG DAI.SG | €57.17 65.99 USD |
-0.73
|
€0.00 0 USD | €26.19K 30.24K USD | €69.76 80.53 USD | €70.85 81.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.SG | €13.70 15.81 USD |
-3.11
|
€0.00 0 USD | €7.85K 9.06K USD | €13.58 15.68 USD | €14.32 16.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Platinum Ltd E9P1.SG | €0.19 0.21 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spanish Mountain Gold Ltd S3Y.SG | €0.20 0.23 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.SG | €0.74 0.85 USD |
+0.85
|
€0.00 0 USD | €2.50K 2.89K USD | €0.72 0.84 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Droneshield Ltd DRH.MU | €1.76 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujikura Ltd FJK.SG | €25.25 29.15 USD |
+7.01
|
€0.00 0 USD | €10.37K 11.97K USD | €23.50 27.12 USD | €26.18 30.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.HM | €27.69 31.96 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.SG | €95.40 110.12 USD |
+11.15
|
€0.00 0 USD | €9.27K 10.7K USD | €84.39 97.41 USD | €97.35 112.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.SG | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp FMV.SG | €14.79 17.07 USD |
+0.48
|
€0.00 0 USD | €13.04K 15.05K USD | €14.58 16.82 USD | €15.08 17.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTB.SG | €77.06 88.95 USD |
+0.39
|
€0.00 0 USD | €10.31K 11.9K USD | €76.98 88.86 USD | €78.80 90.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
| Pfizer Inc PFE.SG | €22.23 25.66 USD |
-1.48
|
€0.00 0 USD | €4.88K 5.64K USD | €22.20 25.63 USD | €22.64 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.SG | €7.37 8.51 USD |
+1.06
|
€0.00 0 USD | €7.00K 8.08K USD | €7.27 8.39 USD | €7.49 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NB Private Equity Partners Class A Ord 31X.MU | €17.00 19.62 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.SG | €0.06 0.07 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kraken Robotics Inc 2KQ.SG | €4.58 5.28 USD |
-2.14
|
€0.00 0 USD | €6.64K 7.66K USD | €4.55 5.25 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion One Metals Ltd LY1.SG | €0.09 0.1 USD |
+10.92
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.SG | €0.75 0.87 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.SG | €2.48 2.86 USD |
-3.05
|
€0.00 0 USD | €9.20K 10.62K USD | €2.41 2.78 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigold Corp Ltd CHP.SG | €0.01 0.0080 USD |
-12.5
|
€0.00 0 USD | €14.61K 16.87K USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.SG | €9.63 11.11 USD |
+0.94
|
€0.00 0 USD | €8.68K 10.02K USD | €9.29 10.72 USD | €9.92 11.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.SG | €27.62 31.88 USD |
-0.22
|
€0.00 0 USD | €25.36K 29.27K USD | €27.35 31.57 USD | €27.78 32.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.SG | €0.65 0.75 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.67 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.SG | €5.35 6.18 USD |
-0.89
|
€0.00 0 USD | €3.88K 4.48K USD | €5.08 5.87 USD | €5.49 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.SG | €0.52 0.6 USD |
+3.59
|
€0.00 0 USD | €7.65K 8.83K USD | €0.49 0.57 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.16 0.19 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc 6CA.SG | €0.16 0.18 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jasmine International PCL JASN.MU | €0.02 0.02 USD |
-22.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluejay Mining PLC S5WA.SG | €0.01 0.0092 USD |
-20
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobattery Minerals EBM.MU | €0.02 0.03 USD |
+4.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvision Inc MVIN.SG | €0.33 0.38 USD |
-1.19
|
€0.00 0 USD | €34.94K 40.33K USD | €0.33 0.38 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||