Sonuç Sayfası 11 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monument Mining Ltd D7Q1.MU | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $4.07 4.45 USD |
+1.62
|
$0 0 USD | $500 546.57 USD | $4.02 4.39 USD | $4.07 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.MU | $1.14 1.25 USD |
-17.93
|
$0 0 USD | $20.02K 21.88K USD | $1.14 1.25 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $28.42 31.07 USD |
-0.66
|
$0 0 USD | $19.9K 21.75K USD | $28.23 30.86 USD | $28.59 31.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $37.87 41.39 USD |
-0.8
|
$0 0 USD | $6.68K 7.3K USD | $37.69 41.19 USD | $38.07 41.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $24.2 26.45 USD |
+2.98
|
$3.41T 3.73T USD | $324 354.18 USD | $23.1 25.25 USD | $24.2 26.45 USD | $3.41T 3.73T USD | 52.60 | $0.46 0.5 USD | |
| Microsoft Corporation MSF.F | $431.55 471.74 USD |
+0.57
|
$3.21T 3.51T USD | $1.27K 1.39K USD | $425.95 465.62 USD | $431.55 471.74 USD | $3.21T 3.51T USD | 39.12 | $11.03 12.06 USD | |
| Microsoft Corporation MSF0.F | $22.2 24.27 USD |
+0.91
|
$3.17T 3.46T USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.17T 3.46T USD | 37.62 | $0.59 0.64 USD | |
| Apple Inc. APC8.F | $18.6 20.33 USD |
+1.09
|
$2.69T 2.94T USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.69T 2.94T USD | 31.52 | $0.59 0.64 USD | |
| Amazon.com, Inc. AMZ1.F | $16.1 17.6 USD |
+1.26
|
$2.04T 2.23T USD | $650 710.54 USD | $16 17.49 USD | $16.1 17.6 USD | $2.04T 2.23T USD | 35.00 | $0.46 0.5 USD | |
| Alphabet Inc. ABEC.F | $153.9 168.23 USD |
+0.6
|
$1.84T 2.01T USD | $709 775.03 USD | $151.84 165.98 USD | $153.9 168.23 USD | $1.84T 2.01T USD | 20.17 | $7.63 8.34 USD | |
| Meta Platforms, Inc. FB20.F | $24.4 26.67 USD |
-0.81
|
$1.52T 1.66T USD | $74 80.89 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.52T 1.66T USD | 27.41 | $0.89 0.97 USD | |
| Meta Platforms, Inc. FB2A.F | $615 672.28 USD |
-0.84
|
$1.52T 1.66T USD | $328 358.55 USD | $610.7 667.58 USD | $621.3 679.16 USD | $1.52T 1.66T USD | 28.17 | $21.83 23.86 USD | |
| Broadcom Inc. 1YD.F | $233.15 254.86 USD |
-0.83
|
$1.1T 1.2T USD | $727 794.71 USD | $233.15 254.86 USD | $235.7 257.65 USD | $1.1T 1.2T USD | 100.06 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $197.4 215.78 USD |
+0.2
|
$1.02T 1.12T USD | $962 1.05K USD | $195.6 213.82 USD | $198 216.44 USD | $1.02T 1.12T USD | 27.15 | $7.27 7.95 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $197.2 215.57 USD |
0
|
$1.01T 1.1T USD | $77 84.17 USD | $195.8 214.04 USD | $198 216.44 USD | $1.01T 1.1T USD | 88.43 | $2.23 2.44 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
0
|
$875.18B 956.69B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $875.18B 956.69B USD | 12.38 | $1.76 1.92 USD | |
| Berkshire Hathaway Inc. BRYN.F | $406 443.81 USD |
-0.48
|
$870.99B 952.11B USD | $1.58K 1.73K USD | $403.25 440.81 USD | $410.1 448.29 USD | $870.99B 952.11B USD | 12.69 | $31.98 34.96 USD | |
| Berkshire Hathaway Inc. BRH.F | $604,500 660800.17 USD |
-0.98
|
$866.57B 947.28B USD | $3 3.28 USD | $597,500 653148.23 USD | $608,500 665172.72 USD | $866.57B 947.28B USD | 12.59 | $47.99K 52454.42 USD | |
| Tesla, Inc. TL0.F | $264.2 288.81 USD |
+0.08
|
$850.98B 930.23B USD | $701 766.29 USD | $261.8 286.18 USD | $266.95 291.81 USD | $850.98B 930.23B USD | 176.13 | $1.5 1.64 USD | |
| Tesla, Inc. TL01.F | $17 18.58 USD |
-0.58
|
$821.14B 897.62B USD | $70 76.52 USD | $17 18.58 USD | $17.4 19.02 USD | $821.14B 897.62B USD | 170.00 | $0.1 0.11 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.2 25.36 USD |
+1.75
|
$700.91B 766.19B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $700.91B 766.19B USD | 13.72 | $1.69 1.85 USD | |
| JPMorgan Chase & Co. CMC.DE | $244.8 267.6 USD |
-0.45
|
$685.74B 749.61B USD | $812 887.63 USD | $242.7 265.3 USD | $247.2 270.22 USD | $685.74B 749.61B USD | 14.07 | $17.39 19.01 USD | |
| JPMorgan Chase & Co. CMC.F | $244.4 267.16 USD |
-0.83
|
$683.09B 746.71B USD | $1.14K 1.25K USD | $244.1 266.83 USD | $247 270 USD | $683.09B 746.71B USD | 14.07 | $17.37 18.99 USD | |
| Walmart Inc. WMTD.F | $25.2 27.55 USD |
0
|
$673.07B 735.76B USD | $76 83.08 USD | $25.2 27.55 USD | $25.2 27.55 USD | $673.07B 735.76B USD | 39.37 | $0.64 0.7 USD | |
| Walmart Inc. WMT.F | $81.22 88.78 USD |
-0.65
|
$668.71B 730.99B USD | $596 651.51 USD | $81.08 88.63 USD | $81.56 89.16 USD | $668.71B 730.99B USD | 40.81 | $1.99 2.18 USD | |
| Walmart Inc. WMT.DE | $81.15 88.71 USD |
-1.22
|
$664.88B 726.8B USD | $1.12K 1.23K USD | $80.87 88.4 USD | $81.75 89.36 USD | $664.88B 726.8B USD | 40.57 | $2 2.19 USD | |
| Eli Lilly and Company LLY.F | $669.1 731.42 USD |
-1.5
|
$600.68B 656.62B USD | $171 186.93 USD | $666.4 728.47 USD | $677.3 740.38 USD | $600.68B 656.62B USD | 63.96 | $10.46 11.43 USD | |
| Eli Lilly and Company LLY.DE | $668.9 731.2 USD |
-1.66
|
$600.5B 656.42B USD | $2.36K 2.58K USD | $665.1 727.04 USD | $677.1 740.16 USD | $600.5B 656.42B USD | 63.82 | $10.48 11.46 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. 3V64.DE | $298.15 325.92 USD |
-2.49
|
$576.74B 630.45B USD | $1.32K 1.44K USD | $298.15 325.92 USD | $304.4 332.75 USD | $576.74B 630.45B USD | 35.20 | $8.47 9.26 USD | |
| Visa Inc. 3V64.F | $296.9 324.55 USD |
-2.66
|
$575.73B 629.35B USD | $685 748.8 USD | $296.9 324.55 USD | $304.05 332.37 USD | $575.73B 629.35B USD | 35.01 | $8.48 9.27 USD | |
| Oracle Corporation ORC.DE | $198.92 217.45 USD |
-1.48
|
$558.73B 610.77B USD | $3.92K 4.28K USD | $196.68 215 USD | $201.25 219.99 USD | $558.73B 610.77B USD | 53.90 | $3.69 4.03 USD | |
| Oracle Corporation ORC.F | $197.86 216.29 USD |
-2.58
|
$555.76B 607.52B USD | $151 165.06 USD | $197.46 215.85 USD | $200.5 219.17 USD | $555.76B 607.52B USD | 53.47 | $3.7 4.04 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
0
|
$548.24B 599.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.24B 599.3B USD | 0 | $0 0 USD | |
| Tencent Holdings Limited NNND.F | $54.38 59.44 USD |
+1.42
|
$522.65B 571.33B USD | $727 794.71 USD | $53.86 58.88 USD | $54.71 59.81 USD | $522.65B 571.33B USD | 22.01 | $2.47 2.7 USD | |
| Tencent Holdings Limited NNN1.F | $54.5 59.58 USD |
+0.93
|
$497.17B 543.48B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $497.17B 543.48B USD | 22.42 | $2.43 2.66 USD | |
| Netflix, Inc. NFC.F | $1,066.2 1165.5 USD |
-0.43
|
$463.91B 507.11B USD | $114 124.62 USD | $1,063.4 1162.44 USD | $1,077.8 1178.18 USD | $463.91B 507.11B USD | 59.26 | $17.99 19.67 USD | |
| Netflix, Inc. NFC.DE | $1,060.6 1159.38 USD |
-1.6
|
$458.47B 501.17B USD | $3.1K 3.39K USD | $1,057.2 1155.66 USD | $1,076.2 1176.43 USD | $458.47B 501.17B USD | 58.92 | $18 19.68 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
-2.63
|
$453.65B 495.9B USD | $10 10.93 USD | $29.6 32.36 USD | $29.6 32.36 USD | $453.65B 495.9B USD | 56.92 | $0.52 0.57 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
0
|
$435.64B 476.22B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $435.64B 476.22B USD | 39.28 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.DE | $471.8 515.74 USD |
-2.66
|
$425.22B 464.82B USD | $269 294.05 USD | $471.8 515.74 USD | $481.7 526.56 USD | $425.22B 464.82B USD | 38.76 | $12.17 13.3 USD | |
| Mastercard Incorporated M4I.F | $468.7 512.35 USD |
-2.65
|
$424.11B 463.61B USD | $48 52.47 USD | $468.7 512.35 USD | $480.15 524.87 USD | $424.11B 463.61B USD | 38.48 | $12.18 13.31 USD | |
| Exxon Mobil Corporation XONA.F | $98.06 107.19 USD |
-0.07
|
$422.6B 461.96B USD | $530 579.36 USD | $97.87 106.99 USD | $98.06 107.19 USD | $422.6B 461.96B USD | 15.25 | $6.43 7.03 USD | |
| Costco Wholesale Corporation CTO0.F | $27.4 29.95 USD |
-0.72
|
$370.83B 405.36B USD | $18 19.68 USD | $27.4 29.95 USD | $27.4 29.95 USD | $370.83B 405.36B USD | 53.72 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.DE | $827.7 904.79 USD |
-1.16
|
$369.21B 403.59B USD | $36 39.35 USD | $827.7 904.79 USD | $835.4 913.21 USD | $369.21B 403.59B USD | 55.21 | $14.99 16.39 USD | |
| Costco Wholesale Corporation CTO.F | $831.2 908.61 USD |
-1.73
|
$368.62B 402.95B USD | $17 18.58 USD | $831.2 908.61 USD | $831.2 908.61 USD | $368.62B 402.95B USD | 55.19 | $15.06 16.46 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.SG | $968 1058.15 USD |
+2.98
|
$346.23B 378.47B USD | $0 0 USD | $968 1058.15 USD | $968 1058.15 USD | $346.23B 378.47B USD | 8.04 | $120.29 131.49 USD | |
| Johnson & Johnson JNJ.DE | $133.36 145.78 USD |
-1.64
|
$320.87B 350.76B USD | $2.89K 3.16K USD | $132.82 145.19 USD | $135.34 147.94 USD | $320.87B 350.76B USD | 17.40 | $7.66 8.37 USD | |
| Johnson & Johnson JNJ.F | $132.62 144.97 USD |
-1.56
|
$319.09B 348.81B USD | $375 409.93 USD | $132.62 144.97 USD | $134.68 147.22 USD | $319.09B 348.81B USD | 17.29 | $7.67 8.38 USD | |
| The Procter & Gamble Company PRG.F | $134.06 146.55 USD |
-1.24
|
$315.49B 344.88B USD | $1.63K 1.78K USD | $133.98 146.46 USD | $135.7 148.34 USD | $315.49B 344.88B USD | 24.91 | $5.38 5.88 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.68 0.74 USD |
+3.57
|
$315.31B 344.68B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $315.31B 344.68B USD | 5.65 | $0.12 0.13 USD | |
| The Procter & Gamble Company PRG.DE | $133.92 146.39 USD |
-1.43
|
$314.89B 344.21B USD | $2.77K 3.02K USD | $133.88 146.35 USD | $136.24 148.93 USD | $314.89B 344.21B USD | 24.93 | $5.37 5.87 USD | |
| The Home Depot, Inc. HDI.DE | $315.55 344.94 USD |
-1.97
|
$313.95B 343.19B USD | $283 309.36 USD | $314.55 343.85 USD | $318.35 348 USD | $313.95B 343.19B USD | 25.14 | $12.55 13.72 USD | |
| The Home Depot, Inc. HDI.F | $315.3 344.67 USD |
+0.11
|
$313.7B 342.92B USD | $650 710.54 USD | $314.45 343.74 USD | $318.05 347.67 USD | $313.7B 342.92B USD | 25.08 | $12.57 13.74 USD | |
| Bank of America Corporation NCB0.F | $14.6 15.96 USD |
+0.69
|
$313.28B 342.45B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $313.28B 342.45B USD | 13.39 | $1.09 1.19 USD | |
| The Home Depot, Inc. HDI0.F | $14.5 15.85 USD |
+0.69
|
$312.67B 341.79B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $312.67B 341.79B USD | 24.57 | $0.59 0.64 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.5 14.76 USD |
+1.5
|
$309.01B 337.79B USD | $7 7.65 USD | $13.5 14.76 USD | $13.5 14.76 USD | $309.01B 337.79B USD | 5.86 | $2.3 2.51 USD | |
| Bank of America Corporation NCB.F | $39.81 43.51 USD |
-1.41
|
$306.74B 335.31B USD | $511 558.59 USD | $39.72 43.42 USD | $40.03 43.75 USD | $306.74B 335.31B USD | 13.96 | $2.85 3.12 USD | |
| Bank of America Corporation NCB.DE | $39.74 43.44 USD |
-1.63
|
$306.05B 334.55B USD | $2.13K 2.33K USD | $39.67 43.36 USD | $40.18 43.92 USD | $306.05B 334.55B USD | 13.89 | $2.86 3.13 USD | |
| SAP SE SAP.F | $259.15 283.29 USD |
-0.9
|
$302.32B 330.48B USD | $937 1.02K USD | $259.15 283.29 USD | $261.5 285.85 USD | $302.32B 330.48B USD | 53.32 | $4.86 5.31 USD | |
| SAP SE SAPA.F | $258 282.03 USD |
-1.53
|
$300.98B 329.01B USD | $1 1.09 USD | $258 282.03 USD | $260 284.22 USD | $300.98B 329.01B USD | 52.97 | $4.87 5.32 USD | |
| AbbVie Inc. 4AB.F | $167.2 182.77 USD |
-0.48
|
$295.34B 322.85B USD | $41 44.82 USD | $166.2 181.68 USD | $167.2 182.77 USD | $295.34B 322.85B USD | 83.59 | $2 2.19 USD | |
| AbbVie Inc. 4AB.DE | $164.4 179.71 USD |
-1.67
|
$290.4B 317.44B USD | $611 667.91 USD | $163.8 179.06 USD | $167 182.55 USD | $290.4B 317.44B USD | 82.61 | $1.99 2.18 USD | |
| ASML Holding N.V. ASMF.F | $686 749.89 USD |
+0.88
|
$269.74B 294.86B USD | $3 3.28 USD | $686 749.89 USD | $688 752.08 USD | $269.74B 294.86B USD | 31.04 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.DE | $683.8 747.49 USD |
-0.93
|
$268.87B 293.91B USD | $3.83K 4.18K USD | $676.9 739.94 USD | $686.4 750.33 USD | $268.87B 293.91B USD | 30.85 | $22.16 24.22 USD | |
| ASML Holding N.V. ASME.F | $682.2 745.74 USD |
-1.12
|
$268.24B 293.22B USD | $550 601.22 USD | $678 741.15 USD | $688.7 752.84 USD | $268.24B 293.22B USD | 30.79 | $22.15 24.21 USD | |
| The Coca-Cola Company CCC3.F | $59.69 65.25 USD |
+0.34
|
$260.34B 284.59B USD | $2.6K 2.85K USD | $59.35 64.88 USD | $59.82 65.39 USD | $260.34B 284.59B USD | 28.15 | $2.12 2.32 USD | |
| The Coca-Cola Company CCC3.SG | $59.74 65.3 USD |
+0.12
|
$259.77B 283.97B USD | $484 529.08 USD | $59.69 65.25 USD | $59.88 65.46 USD | $259.77B 283.97B USD | 28.17 | $2.12 2.32 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $962 1051.6 USD |
+2.12
|
$259.19B 283.33B USD | $129 141.01 USD | $962 1051.6 USD | $972 1062.53 USD | $259.19B 283.33B USD | 12.01 | $80.07 87.53 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $804 878.88 USD |
+2.29
|
$259.13B 283.27B USD | $20 21.86 USD | $800 874.51 USD | $812 887.63 USD | $259.13B 283.27B USD | 10.03 | $80.09 87.55 USD | |
| Novo Nordisk A/S NOVA.F | $59.3 64.82 USD |
-2.31
|
$256.67B 280.58B USD | $771 842.81 USD | $59.3 64.82 USD | $61.5 67.23 USD | $256.67B 280.58B USD | 18.88 | $3.14 3.43 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,438 2665.06 USD |
-1.14
|
$255.59B 279.39B USD | $55 60.12 USD | $2,428 2654.13 USD | $2,461 2690.21 USD | $255.59B 279.39B USD | 55.54 | $43.89 47.98 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,433 2659.6 USD |
-1.38
|
$255.06B 278.82B USD | $29 31.7 USD | $2,429 2655.23 USD | $2,444 2671.62 USD | $255.06B 278.82B USD | 55.40 | $43.91 48 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.9 16.29 USD |
+2.05
|
$253.9B 277.55B USD | $22 24.05 USD | $14.9 16.29 USD | $14.9 16.29 USD | $253.9B 277.55B USD | 6.68 | $2.23 2.44 USD | |
| Hermès International Société en commandite par actions HMIA.F | $242 264.54 USD |
+0.83
|
$253.7B 277.33B USD | $5 5.47 USD | $242 264.54 USD | $242 264.54 USD | $253.7B 277.33B USD | 55.12 | $4.39 4.8 USD | |
| Baxter International Inc BTL.SG | $25.19 27.53 USD |
-3.43
|
$250.25B 273.55B USD | $300 327.94 USD | $25.14 27.48 USD | $25.19 27.53 USD | $250.25B 273.55B USD | 0 | $0 0 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $238 260.17 USD |
-0.83
|
$249.51B 272.75B USD | $0 0 USD | $238 260.17 USD | $242 264.54 USD | $249.51B 272.75B USD | 54.21 | $4.39 4.8 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
0
|
$248.79B 271.96B USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $248.79B 271.96B USD | 6.66 | $0.09 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $99.2 108.44 USD |
+2.06
|
$246.52B 269.49B USD | $2 2.19 USD | $99.2 108.44 USD | $99.2 108.44 USD | $246.52B 269.49B USD | 19.72 | $5.03 5.5 USD | |
| Philip Morris International Inc. 4I1.F | $154.78 169.2 USD |
+2.27
|
$244.87B 267.68B USD | $210 229.56 USD | $153.48 167.77 USD | $154.78 169.2 USD | $244.87B 267.68B USD | 28.55 | $5.42 5.92 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $488.4 533.89 USD |
-3.21
|
$242.75B 265.36B USD | $886 968.52 USD | $488.4 533.89 USD | $506.3 553.45 USD | $242.75B 265.36B USD | 19.43 | $25.13 27.47 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $804 878.88 USD |
+1.64
|
$241.52B 264.01B USD | $0 0 USD | $804 878.88 USD | $804 878.88 USD | $241.52B 264.01B USD | 5.15 | $156.05 170.58 USD | |
| Philip Morris International Inc. 4I1.DE | $153.04 167.29 USD |
+0.74
|
$241.2B 263.66B USD | $27 29.51 USD | $153.04 167.29 USD | $154.98 169.41 USD | $241.2B 263.66B USD | 28.28 | $5.41 5.91 USD | |
| China Construction Bank Corporation C6TB.F | $18.1 19.79 USD |
+1.12
|
$240.32B 262.7B USD | $3K 3.28K USD | $18.1 19.79 USD | $18.1 19.79 USD | $240.32B 262.7B USD | 5.91 | $3.06 3.34 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
+2.27
|
$236B 257.98B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $236B 257.98B USD | 48.21 | $0.56 0.61 USD | |
| General Electric Company GCP.DE | $219 239.4 USD |
+2.82
|
$233.54B 255.29B USD | $358 391.34 USD | $213.5 233.38 USD | $219 239.4 USD | $233.54B 255.29B USD | 40.48 | $5.41 5.91 USD | |
| Cisco Systems, Inc. CIS.F | $58.79 64.27 USD |
-0.34
|
$232.81B 254.49B USD | $236 257.98 USD | $58.49 63.94 USD | $58.79 64.27 USD | $232.81B 254.49B USD | 28.12 | $2.09 2.28 USD | |
| UnitedHealth Group Incorporated UNH.F | $256.6 280.5 USD |
-0.6
|
$232.77B 254.45B USD | $107 116.97 USD | $256.45 280.33 USD | $257.55 281.54 USD | $232.77B 254.45B USD | 12.59 | $20.37 22.27 USD | |
| General Electric Company GCP.F | $216 236.12 USD |
+0.47
|
$230.34B 251.79B USD | $5 5.47 USD | $214.5 234.48 USD | $216 236.12 USD | $230.34B 251.79B USD | 40.00 | $5.4 5.9 USD | |
| Cisco Systems, Inc. CIS.DE | $58.16 63.58 USD |
-1.49
|
$230.31B 251.76B USD | $2.09K 2.28K USD | $58.16 63.58 USD | $58.92 64.41 USD | $230.31B 251.76B USD | 27.82 | $2.09 2.28 USD | |
| Chevron Corporation CHV.F | $132.68 145.04 USD |
+0.42
|
$229.83B 251.24B USD | $2.08K 2.27K USD | $130.86 143.05 USD | $132.68 145.04 USD | $229.83B 251.24B USD | 17.78 | $7.46 8.15 USD | |
| Chevron Corporation CHV.DE | $132.6 144.95 USD |
+0.42
|
$229.69B 251.09B USD | $1.9K 2.07K USD | $131 143.2 USD | $132.82 145.19 USD | $229.69B 251.09B USD | 17.77 | $7.46 8.15 USD | |
| International Business Machines Corporation IBM.F | $243.4 266.07 USD |
-0.61
|
$229.34B 250.7B USD | $141 154.13 USD | $243.4 266.07 USD | $245.85 268.75 USD | $229.34B 250.7B USD | 48.67 | $5 5.47 USD | |
| International Business Machines Corporation IBM.DE | $244.5 267.27 USD |
-0.63
|
$229.3B 250.66B USD | $1.02K 1.11K USD | $244 266.72 USD | $250 273.28 USD | $229.3B 250.66B USD | 48.99 | $4.99 5.45 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||