Sonuç Sayfası 11 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Unicom (Hong Kong) Ltd XCI.SG | $0.68 0.74 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Volt Resources Ltd R8L.MU | $0.002799 0.0030 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
Barrick Gold Corp ABR.SG | $16.98 18.56 USD |
+0.77
|
$0 0 USD | $25.62K 28K USD | $16.9 18.47 USD | $17.82 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
Fox e-mobility AG CT4.BE | $0.05999 0.07 USD |
+0.83
|
$0 0 USD | $11K 12.02K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Enel SpA ENL.SG | $5.85 6.39 USD |
+2.2
|
$0 0 USD | $22.8K 24.92K USD | $5.76 6.3 USD | $5.89 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
Silver One Resources Inc BRK1.SG | $0.2399 0.26 USD |
+8.29
|
$0 0 USD | $10K 10.93K USD | $0.23 0.25 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
KEFI Gold and Copper PLC KMSA.F | $0.006499 0.0071 USD |
0
|
$0 0 USD | $90K 98.38K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
Delivery Hero SE DHER.SG | $31.37 34.29 USD |
-2.27
|
$0 0 USD | $680 743.33 USD | $31.33 34.25 USD | $32.92 35.99 USD | $0 0 USD | 0 | $0 0 USD | |
Standard Lithium Corp S5L.SG | $1.09 1.19 USD |
-0.73
|
$0 0 USD | $1.84K 2.01K USD | $1.09 1.19 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
Evotec SE EVT.SG | $13.79 15.07 USD |
+3.3
|
$0 0 USD | $25.74K 28.13K USD | $13.62 14.89 USD | $14.33 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
TomCo Energy PLC NI41.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
First Hydrogen Corp FIT.SG | $0.7199 0.78 USD |
+8.16
|
$0 0 USD | $7.14K 7.8K USD | $0.66 0.72 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Arafura Resources Ltd REB.SG | $0.11 0.12 USD |
-4.6
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
B2Gold Corp 5BG.SG | $2.75 3.01 USD |
+3.19
|
$0 0 USD | $20.5K 22.41K USD | $2.72 2.97 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
NEL ASA D7G.HA | $0.46 0.5 USD |
+2.22
|
$0 0 USD | $41.1K 44.93K USD | $0.45 0.5 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
American Lithium Corp 5LA1.SG | $0.63 0.68 USD |
-0.64
|
$0 0 USD | $2.28K 2.49K USD | $0.6199 0.68 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
ING Groep NV INN1.SG | $14.79 16.17 USD |
-4.42
|
$0 0 USD | $12.57K 13.74K USD | $14.79 16.17 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
Aspermont Ltd 00W.BE | $0.01 0.01 USD |
+5.26
|
$0 0 USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
ams-OSRAM AG DQW1.SG | $1.05 1.15 USD |
-1.96
|
$0 0 USD | $11.1K 12.13K USD | $1.03 1.12 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Defiance Silver Corp D4E.SG | $0.13 0.14 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Green Giant Inc 29RA.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Dolfines JPZ0.BE | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $28K 30.61K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
Argo Blockchain PLC 0XP.SG | $0.13 0.14 USD |
-4.32
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Aberdeen New India Investment Trust Plc NIQ.BE | $8.05 8.8 USD |
0
|
$0 0 USD | $500 546.57 USD | $8 8.75 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
Radius Gold Inc RUG.BE | $0.08999 0.1 USD |
+4.6
|
$0 0 USD | $375.01K 409.94K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Impact Minerals Ltd IUB.BE | $0.007499 0.0081 USD |
+15.38
|
$0 0 USD | $4.5K 4.92K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODI.MU | $0.79 0.86 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Fisker Inc FIS.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $26K 28.42K USD | $0.1 0.11 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Seed Innovations Limited LYZ1.BE | $0.02 0.02 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
PowerHouse Energy Group PLC BT81.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
-3.57
|
$0 0 USD | $321K 350.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Nordex SE NDX1.SG | $12.74 13.93 USD |
-2.9
|
$0 0 USD | $12.86K 14.06K USD | $12.66 13.84 USD | $13.18 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
Nevada Zinc Corp 6GX.SG | $0.004499 0.0049 USD |
-64
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Savannah Resources PLC SAV.MU | $0.04 0.04 USD |
+4.17
|
$0 0 USD | $13.37K 14.62K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Uranium Energy Corp U6Z.SG | $7.06 7.71 USD |
+4.44
|
$0 0 USD | $6.5K 7.1K USD | $6.88 7.52 USD | $7.06 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
BP PLC BPE5.SG | $6.22 6.8 USD |
+2.51
|
$0 0 USD | $22K 24.04K USD | $6.12 6.69 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
BrainChip Holdings Ltd 24Y.MU | $0.22 0.24 USD |
-0.09
|
$0 0 USD | $11.25K 12.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Belmont Resources Inc L3L2.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bio-Gate AG BIG1.DE | $1.03 1.13 USD |
-2.83
|
$0 0 USD | $2.08K 2.27K USD | $1 1.09 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
Xbrane Biopharma AB 7XB.F | $0.02999 0.03 USD |
+21.74
|
$0 0 USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Versarien PLC 9RV.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
KEFI Gold and Copper PLC KMSA.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
NEL ASA D7G.SG | $0.46 0.5 USD |
+0.98
|
$0 0 USD | $71.5K 78.15K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Ballard Power Systems Inc PO0.DE | $2.85 3.12 USD |
-0.07
|
$0 0 USD | $30.76K 33.62K USD | $2.83 3.09 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
Humble Group AB B39.MU | $0.81 0.89 USD |
0
|
$0 0 USD | $451 493 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
Alterity Therapeutics Ltd PBN.BE | $0.005 0.0054 USD |
+25
|
$0 0 USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
NEL ASA D7G.HM | $0.44 0.5 USD |
+0.21
|
$0 0 USD | $2.45K 4.61K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
ITM Power PLC IJ8.SG | $0.6199 0.67 USD |
-0.81
|
$0 0 USD | $1.7K 1.86K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Argonaut Gold Inc A8U.SG | $0.28 0.31 USD |
+0.14
|
$0 0 USD | $2K 2.19K USD | $0.28 0.31 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Volta Finance 3V7.BE | $5 5.47 USD |
0
|
$0 0 USD | $590 644.95 USD | $5 5.47 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
Varta AG VAR1.SG | $9.48 10.36 USD |
-22.17
|
$0 0 USD | $78.64K 85.96K USD | $9.34 10.2 USD | $10.41 11.38 USD | $0 0 USD | 0 | $0 0 USD | |
Sunrise Resources PLC S4D.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Middlefield Canadian Income Trust MCC.BE | $1.18 1.29 USD |
-1.67
|
$0 0 USD | $1.86K 2.03K USD | $1.18 1.29 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
Gulf Investment Fund plc 37E.BE | $2.22 2.43 USD |
0
|
$0 0 USD | $800 874.51 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
Anfield Energy Inc 0ADN.SG | $0.05999 0.06 USD |
-9.68
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Peninsula Energy Ltd P1M.SG | $0.05999 0.07 USD |
+5.44
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Aroundtown SA AT1.SG | $1.86 2.03 USD |
+3.37
|
$0 0 USD | $57.12K 62.44K USD | $1.81 1.98 USD | $1.92 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
Rheinmetall AG RHM.SG | $539 589.2 USD |
+0.63
|
$0 0 USD | $9.37K 10.25K USD | $533.6 583.3 USD | $548 599.04 USD | $0 0 USD | 0 | $0 0 USD | |
3i Group Plc IGQ5.SG | $33 36.07 USD |
+1.85
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
Lake Resources NL LK1.SG | $0.04 0.04 USD |
-2.66
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
UK Oil & Gas PLC 0UK.MU | $0.02 0.02 USD |
+9900
|
$0 0 USD | $7.01M 7.66M USD | $0.0002 0.00021 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MagForce AG MF6.HM | $0.004 0.0043 USD |
+100
|
$0 0 USD | $135 147.57 USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Porsche Automobil Holding SE PAH3.SG | $49.27 55.07 USD |
+0.02
|
$0 0 USD | $9.26K 6.09K USD | $50.26 54.94 USD | $51.48 56.27 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens AG SIE.SG | $171.66 187.65 USD |
-1.68
|
$0 0 USD | $10.06K 10.99K USD | $171.2 187.14 USD | $175.98 192.37 USD | $0 0 USD | 0 | $0 0 USD | |
Auxly Cannabis Group Inc 3KF.SG | $0.02999 0.04 USD |
-5.14
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
InnoCan Pharma Corp IP4.DU | $0.2 0.22 USD |
+0.5
|
$0 0 USD | $56K 61.22K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM1.SG | $9.1 9.95 USD |
+7.57
|
$0 0 USD | $18.95K 20.72K USD | $8.64 9.44 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
Mega Uranium Ltd M6J.SG | $0.26 0.29 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
METRO AG B4B.SG | $5.12 5.6 USD |
-0.19
|
$0 0 USD | $0 0 USD | $5.11 5.59 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Bank AG DBK.MU | $14.7 16.07 USD |
+0.2
|
$0 0 USD | $951 1.04K USD | $14.68 16.04 USD | $14.75 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
Christina Lake Cannabis Corp CLB.MU | $0.02999 0.03 USD |
+4
|
$0 0 USD | $1.05K 1.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Mercedes-Benz Group AG DAI.SG | $70.32 76.87 USD |
0
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Bank Abp 04Q.DE | $10.75 11.75 USD |
+0.42
|
$0 0 USD | $1.86K 2.03K USD | $10.75 11.75 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
K+S AG SDF.SG | $13.97 15.27 USD |
+1.09
|
$0 0 USD | $1.15K 1.26K USD | $13.78 15.06 USD | $14.08 15.39 USD | $0 0 USD | 0 | $0 0 USD | |
Defense Metals Corp 35D.MU | $0.16 0.17 USD |
+0.31
|
$0 0 USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Droneshield Ltd DRH.MU | $0.51 0.56 USD |
+2.91
|
$0 0 USD | $1.63K 1.78K USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
West Wits Mining Ltd 4W3.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $105K 114.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Esprit Holdings Ltd ESHB.MU | $0.02 0.03 USD |
-10.75
|
$0 0 USD | $103.3K 112.92K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
SAS AB SSV2.BE | $0.001899 0.0024 USD |
+5.88
|
$0 0 USD | $300K 327.94K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Telekom AG DTE.HM | $20.8 23.08 USD |
-0.33
|
$0 0 USD | $560 5.08K USD | $21.11 23.08 USD | $21.36 23.35 USD | $0 0 USD | 0 | $0 0 USD | |
First Majestic Silver Corp FMV.SG | $7.18 7.84 USD |
-2.13
|
$0 0 USD | $38.21K 41.77K USD | $7.17 7.84 USD | $7.79 8.51 USD | $0 0 USD | 0 | $0 0 USD | |
Semiconductor Manufacturing International Corp MKN2.SG | $1.74 1.9 USD |
+2.35
|
$0 0 USD | $200 218.63 USD | $1.7 1.86 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
NanoString Technologies Inc 0F1.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Baumot Group AG TINC.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Hensoldt AG HAG.DE | $38.12 43.81 USD |
-2.76
|
$0 0 USD | $113.77K 378.59K USD | $39.6 43.29 USD | $40.62 44.4 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXC.SG | $7.63 8.34 USD |
+1.41
|
$0 0 USD | $1.15K 1.26K USD | $7.54 8.24 USD | $7.78 8.51 USD | $0 0 USD | 0 | $0 0 USD | |
easyJet PLC EJT1.DE | $6.2 6.78 USD |
-2.64
|
$0 0 USD | $17.29K 18.9K USD | $6.08 6.65 USD | $6.47 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
Midsummer AB 5UX.MU | $0.19 0.2 USD |
-5.92
|
$0 0 USD | $250 273.28 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
NB Private Equity Partners Class A Ord 31X.MU | $18.6 20.33 USD |
+2.2
|
$0 0 USD | $30 32.79 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
Ynvisible Interactive Inc 1XNA.SG | $0.05 0.06 USD |
+7.5
|
$0 0 USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Ichor Coal N.V. IO0.HA | $0.02999 0.03 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.23 -0.2 USD | |
Telefonica Deutschland Holding AG O2D.SG | $2.34 2.56 USD |
+0.09
|
$0 0 USD | $12.63K 13.81K USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
Rolls-Royce Holdings PLC RRU.DE | $4.68 5.09 USD |
+1.1
|
$0 0 USD | $92.04K 449.75K USD | $4.66 5.09 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
Coro Energy PLC 8YY.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Deutz AG DEZ.SG | $6.12 6.68 USD |
-1.85
|
$0 0 USD | $16.77K 18.33K USD | $6.1 6.67 USD | $6.33 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
88 Energy Ltd POQ.DU | $0.0035 0.0038 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
China Petroleum & Chemical Corp CHU.SG | $0.54 0.59 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Telekom AG DTE.SG | $21.81 23.02 USD |
+0.79
|
$0 0 USD | $18.37K 144.22K USD | $21.06 23.02 USD | $21.48 23.48 USD | $0 0 USD | 0 | $0 0 USD | |
SunHydrogen Inc 1H3.BE | $0.02 0.02 USD |
+1.28
|
$0 0 USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Rock Tech Lithium Inc RJIB.SG | $0.77 0.84 USD |
+2
|
$0 0 USD | $2K 2.19K USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |