Sonuç Sayfası 13 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galapagos NV GLPG.VI | $20.72 22.65 USD |
-4.95
|
$1.46B 1.59B USD | $0 0 USD | $20.72 22.65 USD | $20.94 22.89 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Galapagos GLPGF | $23.01 — |
-52.75
|
$1.58B — | $190 — | $26.2 — | $26.2 — | $1.58B — | 0 | -$0.02 — | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
+0.67
|
$1.43B 1.57B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.43B 1.57B USD | 17.34 | $1.73 1.89 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.42B 1.55B USD | $500 546.57 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.42B 1.55B USD | 24.39 | $1.73 1.89 USD | |
| Galapagos NV GXE.F | $20.86 22.8 USD |
-2.34
|
$1.42B 1.55B USD | $30 32.79 USD | $20.08 21.95 USD | $20.86 22.8 USD | $1.42B 1.55B USD | 0 | -$0.02 -0.02 USD | |
| Biotest Aktiengesellschaft BIO.F | $42 45.91 USD |
-0.94
|
$1.42B 1.55B USD | $50 54.66 USD | $42 45.91 USD | $42 45.91 USD | $1.42B 1.55B USD | 24.27 | $1.73 1.89 USD | |
| Pharma Mar PHMMF | $88.18 — |
-16.49
|
$1.53B — | $100 — | $105.6 — | $105.6 — | $1.53B — | 54.10 | $1.63 — | |
| Biotest Aktiengesellschaft BIO3.F | $28.6 31.26 USD |
-4.03
|
$1.38B 1.5B USD | $150 163.97 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.38B 1.5B USD | 16.53 | $1.73 1.89 USD | |
| Ascentage Pharma Group International 36X.F | $3.76 4.11 USD |
-25.54
|
$1.37B 1.5B USD | $4.4K 4.81K USD | $3.76 4.11 USD | $3.94 4.31 USD | $1.37B 1.5B USD | 0 | -$0.17 -0.1 USD | |
| Galapagos NV GXEA.F | $19.9 21.75 USD |
-7.87
|
$1.34B 1.47B USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.34B 1.47B USD | 0 | -$0.02 -0.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $72.9 79.69 USD |
-3.6
|
$1.32B 1.44B USD | $250 273.28 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 65.67 | $1.11 1.21 USD | |
| Centessa Pharmaceuticals plc 260.F | $9.85 10.77 USD |
-10.45
|
$1.31B 1.43B USD | $0 0 USD | $9.85 10.77 USD | $10.3 11.26 USD | $1.31B 1.43B USD | 0 | -$1.87 -2.04 USD | |
| Genus plc GBE.F | $19.2 20.99 USD |
-11.11
|
$1.29B 1.41B USD | $19 20.77 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.29B 1.41B USD | 0 | -$0.07 -0.07 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $22.4 24.49 USD |
-9.68
|
$1.28B 1.4B USD | $97 106.03 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.28B 1.4B USD | 2.12 | $10.54 11.52 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $9.34 10.21 USD |
-13.3
|
$1.28B 1.4B USD | $100 109.31 USD | $9.34 10.21 USD | $9.34 10.21 USD | $1.28B 1.4B USD | 0 | -$4.66 -5.09 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.59B 1.4B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.59B 1.4B USD | 0 | -$78.1 -4.6 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.56 2.8 USD |
-18.47
|
$1.27B 1.38B USD | $196 214.25 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.27B 1.38B USD | 11.63 | $0.22 0.24 USD | |
| BioArctic AB (publ) B9A.F | $14.37 15.71 USD |
-10.47
|
$1.24B 1.36B USD | $405 442.72 USD | $14.37 15.71 USD | $14.64 16 USD | $1.24B 1.36B USD | 0 | -$0.18 -0.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.93 6.48 USD |
-8.29
|
$1.24B 1.35B USD | $70 76.52 USD | $5.93 6.48 USD | $6.06 6.63 USD | $1.24B 1.35B USD | 0 | -$0.39 -0.4 USD | |
| Pharma Mar, S.A. PMRA.F | $70.75 77.34 USD |
-8.89
|
$1.22B 1.34B USD | $16 17.49 USD | $70.75 77.34 USD | $70.75 77.34 USD | $1.22B 1.34B USD | 47.48 | $1.49 1.63 USD | |
| Novavax, Inc. NVAX.MX | $131 7.76 USD |
+12.45
|
$22.51B 1.33B USD | $71 4.2 USD | $131 7.76 USD | $131 7.76 USD | $22.51B 1.33B USD | 0 | -$24.53 -1.4 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| MannKind Corporation NNFN.F | $4 4.37 USD |
-7.71
|
$1.22B 1.33B USD | $5 5.47 USD | $4 4.37 USD | $4 4.37 USD | $1.22B 1.33B USD | 44.44 | $0.09 0.1 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $13.5 14.76 USD |
-2.88
|
$1.18B 1.29B USD | $300 327.94 USD | $12.8 13.99 USD | $13.5 14.76 USD | $1.18B 1.29B USD | 0 | -$3.04 -3.3 USD | |
| Immunocore Holdings plc 6YG.MU | $23.6 25.8 USD |
-6.35
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | -$1.32 -1.4 USD | |
| Immunocore Holdings plc 6YG.F | $23.8 26.02 USD |
-4.8
|
$1.17B 1.28B USD | $0 0 USD | $23.4 25.58 USD | $24.2 26.45 USD | $1.17B 1.28B USD | 0 | -$0.92 -1.005 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.2 1.31 USD |
-2.76
|
$1.17B 1.28B USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.17B 1.28B USD | 0 | -$0.19 -0.2 USD | |
| Mesoblast Limited LWB.F | $0.8599 0.93 USD |
-9.04
|
$1.17B 1.28B USD | $1.9K 2.08K USD | $0.8499 0.92 USD | $0.8599 0.93 USD | $1.17B 1.28B USD | 0 | -$0.09 -0.09 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $12.9 14.1 USD |
-2.27
|
$1.14B 1.24B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.14B 1.24B USD | 0 | -$3.04 -3.3 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $604.25 7.31 USD |
-5.06
|
$100.38B 1.21B USD | $342.58K 4.14K USD | $535.2 6.48 USD | $614.9 7.44 USD | $100.38B 1.21B USD | 46.30 | $13.05 0.16 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $605.5 7.33 USD |
-4.63
|
$100.38B 1.21B USD | $12.98K 157.07 USD | $567.3 6.86 USD | $615.25 7.44 USD | $100.38B 1.21B USD | 46.29 | $13.08 0.16 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.24 5.73 USD |
+0.77
|
$1.06B 1.15B USD | $150 163.97 USD | $4.68 5.12 USD | $5.24 5.73 USD | $1.06B 1.15B USD | 87.33 | $0.06 0.07 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Innoviva, Inc. HVE.F | $15.9 17.38 USD |
-0.63
|
$999.99M 1.09B USD | $211 230.65 USD | $15.4 16.83 USD | $15.9 17.38 USD | $999.99M 1.09B USD | 48.18 | $0.33 0.36 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.7 7.32 USD |
-1.01
|
$996.3M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.3M 1.09B USD | 0 | -$0.98 -1.07 USD | |
| Liquidia Corporation LT4.MU | $11.47 12.54 USD |
-10.53
|
$978.37M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.37M 1.07B USD | 0 | -$1.5 -1.6 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Novavax, Inc. NVV1.F | $5.95 6.51 USD |
+5.12
|
$957.67M 1.05B USD | $7.49K 8.18K USD | $5 5.47 USD | $5.95 6.51 USD | $957.67M 1.05B USD | 0 | -$1.11 -1.2 USD | |
| Liquidia Corporation LT4.SG | $11.23 12.28 USD |
-10.94
|
$950.47M 1.04B USD | $0 0 USD | $11.23 12.28 USD | $11.23 12.28 USD | $950.47M 1.04B USD | 0 | -$1.48 -1.6 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.83 7.47 USD |
-2.62
|
$945.84M 1.03B USD | $185 202.23 USD | $6.7 7.33 USD | $6.83 7.47 USD | $945.84M 1.03B USD | 170.80 | $0.04 0.04 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.F | $11 12.02 USD |
-12.49
|
$938.28M 1.03B USD | $100 109.31 USD | $11 12.02 USD | $11.04 12.07 USD | $938.28M 1.03B USD | 0 | -$1.5 -1.6 USD | |
| Ardelyx, Inc. 41X.F | $3.93 4.29 USD |
-6.85
|
$936.5M 1.02B USD | $3K 3.28K USD | $3.93 4.29 USD | $3.93 4.29 USD | $936.5M 1.02B USD | 0 | -$0.15 -0.1 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.75 6.28 USD |
-6.51
|
$913.74M 998.84M USD | $1K 1.09K USD | $5.58 6.1 USD | $5.75 6.28 USD | $913.74M 998.84M USD | 0 | -$1.11 -1.2 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Neuren Pharmaceuticals NURPF | $7.63 — |
0
|
$976.59M — | $720 — | $6.9 — | $6.9 — | $976.59M — | 11.56 | $0.66 — | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $13.2 14.43 USD |
-13.73
|
$876.27M 957.88M USD | $20 21.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $876.27M 957.88M USD | 0 | -$2.22 -2.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $5.7 6.23 USD |
-13.36
|
$872.01M 953.23M USD | $198 216.44 USD | $5.7 6.23 USD | $6.39 6.99 USD | $872.01M 953.23M USD | 0 | -$0.98 -1.07 USD | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.8 10.71 USD |
-10.91
|
$843.23M 921.77M USD | $8 8.75 USD | $9.8 10.71 USD | $9.8 10.71 USD | $843.23M 921.77M USD | 0 | -$3.37 -3.6 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.52 2.75 USD |
-13.53
|
$825.27M 902.13M USD | $167 182.55 USD | $2.52 2.75 USD | $2.52 2.75 USD | $825.27M 902.13M USD | 0 | -$1.16 -1.2 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $9.99 10.92 USD |
-10
|
$814.04M 889.85M USD | $40 43.73 USD | $9.99 10.92 USD | $9.99 10.92 USD | $814.04M 889.85M USD | 0 | -$2.78 -3.03 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5 5.47 USD |
-10.71
|
$767.43M 838.9M USD | $150 163.97 USD | $5 5.47 USD | $5.1 5.57 USD | $767.43M 838.9M USD | 0 | -$0.63 -0.6 USD | |
| Geron Corporation GON.F | $1.2 1.31 USD |
-10.34
|
$762.06M 833.03M USD | $1.6K 1.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $762.06M 833.03M USD | 0 | -$0.24 -0.2 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Chimerix, Inc. CXF.F | $7.76 8.48 USD |
+0.26
|
$727.92M 795.71M USD | $130 142.11 USD | $7.44 8.13 USD | $7.76 8.48 USD | $727.92M 795.71M USD | 0 | -$0.9 -0.9 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| HBM Holdings Limited 6XY.F | $0.8499 0.93 USD |
0
|
$666.45M 728.52M USD | $20.5K 22.41K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $666.45M 728.52M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $11.8 12.9 USD |
-7.09
|
$647.95M 708.3M USD | $200 218.63 USD | $11.6 12.68 USD | $12.4 13.55 USD | $647.95M 708.3M USD | 0 | -$2.6 -2.8 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $675.4 8.17 USD |
-5.05
|
$57.25B 692.6M USD | $85.19K 1.03K USD | $580 7.02 USD | $684.4 8.28 USD | $57.25B 692.6M USD | 31.15 | $21.68 0.26 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $674.85 8.16 USD |
-4.9
|
$57.25B 692.6M USD | $600.44K 7.26K USD | $604.7 7.32 USD | $684.9 8.29 USD | $57.25B 692.6M USD | 31.15 | $21.66 0.26 USD | |
| SanBio Company SNBIF | $6.55 — |
0
|
$687.36M — | $1K — | $3.85 — | $3.85 — | $687.36M — | 0 | -$0.28 — | |
| Anavex Life Sciences Corp. 12X1.F | $7.2 7.87 USD |
-2.99
|
$612.63M 669.69M USD | $185 202.23 USD | $7.02 7.68 USD | $7.22 7.89 USD | $612.63M 669.69M USD | 0 | -$0.5 -0.5 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
+61.37
|
$660.62M — | $800 — | $0.1199 — | $0.1199 — | $660.62M — | 0 | -$0.01 — | |
| Intellia Therapeutics, Inc. 38I.F | $5.7 6.23 USD |
-6.4
|
$590.05M 645M USD | $900 983.82 USD | $5.51 6.02 USD | $5.82 6.37 USD | $590.05M 645M USD | 0 | -$4.75 -5.1 USD | |
| Viva Biotech Holdings VBIZF | $0.2999 — |
0
|
$638.04M — | $194 — | $0.2999 — | $0.2999 — | $638.04M — | 29.92 | $0.01 — | |
| GH Research PLC 1KA.F | $8.6 9.4 USD |
+1.18
|
$573.42M 626.82M USD | $7 7.65 USD | $8.6 9.4 USD | $8.8 9.62 USD | $573.42M 626.82M USD | 0 | -$0.68 -0.7 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.72 4.06 USD |
-14.09
|
$572.35M 625.65M USD | $1.8K 1.97K USD | $3.72 4.06 USD | $3.72 4.06 USD | $572.35M 625.65M USD | 0 | -$0.33 -0.3 USD | |
| Pharming PHGUF | $0.9 — |
0
|
$615.54M — | $1K — | $0.9 — | $0.9 — | $615.54M — | 0 | -$0.02 — | |
| Ascletis Pharma ASCLF | $0.63 — |
0
|
$612.61M — | $200 — | $0.93 — | $0.93 — | $612.61M — | 0 | -$0.04 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $352 11.18 USD |
+2.18
|
$19.17B 609.16M USD | $74.31K 2.36K USD | $332.5 10.57 USD | $360 11.44 USD | $19.17B 609.16M USD | 28.22 | $12.47 0.4 USD | |
| Takara Bio Inc. 4974.T | $748 5.05 USD |
+4.03
|
$90.07B 608M USD | $191.9K 1.3K USD | $738 4.98 USD | $753 5.08 USD | $90.07B 608M USD | 0 | -$0.43 -0.002 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.86 3.12 USD |
-8.46
|
$546.87M 597.8M USD | $500 546.57 USD | $2.86 3.12 USD | $2.86 3.12 USD | $546.87M 597.8M USD | 0 | -$0.34 -0.3 USD | |
| Prestige BioPharma Limited 950210.KS | $13,060 9.86 USD |
+1.95
|
$784.86B 592.44M USD | $59.37K 44.81 USD | $12,850 9.7 USD | $13,220 9.98 USD | $784.86B 592.44M USD | 0 | $0 0 USD | |
| Valneva SE AYJ0.F | $5.25 5.74 USD |
+5
|
$540.88M 591.26M USD | $100 109.31 USD | $4.56 4.98 USD | $5.25 5.74 USD | $540.88M 591.26M USD | 0 | -$0.16 -0.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.51 0.55 USD |
-26.28
|
$536.67M 586.65M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.5699 0.62 USD | $536.67M 586.65M USD | 0 | -$0.04 -0.04 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.71 1.87 USD |
-4.92
|
$534.96M 584.78M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.83 2 USD | $534.96M 584.78M USD | 0 | -$0.5 -0.5 USD | |
| Takara Bio Inc. TF2.F | $4.12 4.5 USD |
-8.44
|
$531.04M 580.5M USD | $250 273.28 USD | $4.12 4.5 USD | $4.72 5.16 USD | $531.04M 580.5M USD | 0 | $0 0 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$26.71 -1.5 USD | |
| CureVac N.V. CVAC.VI | $2.34 2.56 USD |
-4.95
|
$526.16M 575.16M USD | $3.62K 3.95K USD | $2.2 2.4 USD | $2.42 2.64 USD | $526.16M 575.16M USD | 5.20 | $0.45 0.49 USD | |
| Xencor, Inc. XE9.F | $7.3 7.98 USD |
-5.19
|
$525.07M 573.97M USD | $415 453.65 USD | $7.3 7.98 USD | $7.35 8.03 USD | $525.07M 573.97M USD | 0 | -$3.24 -3.5 USD | |
| Prothena Corporation plc 0PT.F | $9.75 10.66 USD |
-1.02
|
$524.81M 573.69M USD | $2 2.19 USD | $9.2 10.06 USD | $9.75 10.66 USD | $524.81M 573.69M USD | 0 | -$2.06 -2.2 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.05 USD |
-11.93
|
$512.46M 560.19M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $512.46M 560.19M USD | 0 | $0 0 USD | |
| AnaptysBio, Inc. AN6.F | $16.2 17.71 USD |
-3.57
|
$496.8M 543.07M USD | $1.74K 1.9K USD | $15.7 17.16 USD | $16.4 17.93 USD | $496.8M 543.07M USD | 0 | -$4.64 -5.07 USD | |
| Replimune Group, Inc. 7R8.F | $6.45 7.05 USD |
-6.52
|
$496.75M 543.01M USD | $50 54.66 USD | $6.4 7 USD | $6.45 7.05 USD | $496.75M 543.01M USD | 0 | -$2.78 -3.03 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $165 9.77 USD |
0
|
$9.11B 539.37M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $9.11B 539.37M USD | 30.55 | $5.4 0.32 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.45 10.33 USD |
+2.16
|
$492.59M 538.47M USD | $56 61.22 USD | $9.35 10.22 USD | $9.45 10.33 USD | $492.59M 538.47M USD | 0 | -$3.41 -3.7 USD | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.37 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||