Ergebnisseite 13 für Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2611)
Biotechnologie (2611)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharma Mar PHMMF | $93.62 — |
-2.68
|
$1.62B — | $205 — | $93.62 — | $93.62 — | $1.62B — | 72.57 | $1.29 — | |
| Pharma Mar, S.A. PMRA.F | $85.4 93.35 USD |
-1.5
|
$1.47B 1.61B USD | $410 448.19 USD | $86.7 94.77 USD | $86.7 94.77 USD | $1.47B 1.61B USD | 75.57 | $1.13 1.24 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.43 1.57 USD |
-2.45
|
$1.47B 1.61B USD | $333 364.01 USD | $1.43 1.56 USD | $1.46 1.6 USD | $1.47B 1.61B USD | 0 | -$0.19 -0.2 USD | |
| Centessa Pharmaceuticals plc 260.F | $11 12.02 USD |
-4.35
|
$1.47B 1.61B USD | $0 0 USD | $11 12.02 USD | $11.5 12.57 USD | $1.47B 1.61B USD | 0 | -$1.66 -1.8 USD | |
| Immunocore Holdings plc 6YG.F | $29.2 31.92 USD |
+3.55
|
$1.47B 1.6B USD | $200 218.63 USD | $27.8 30.39 USD | $29.2 31.92 USD | $1.47B 1.6B USD | 0 | -$0.38 -0.4 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.4 46.35 USD |
+0.47
|
$1.45B 1.58B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.45B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| BioArctic AB (publ) B9A.F | $16.04 17.53 USD |
-0.56
|
$1.44B 1.58B USD | $500 546.57 USD | $16.04 17.53 USD | $16.04 17.53 USD | $1.44B 1.58B USD | 17.24 | $0.93 1.02 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
0
|
$1.44B 1.57B USD | $165 180.37 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
-0.67
|
$1.43B 1.56B USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.43B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| Immunocore Holdings plc 6YG.MU | $28.6 31.26 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $28 30.61 USD | $28.6 31.26 USD | $1.43B 1.56B USD | 0 | -$1.32 -1.4 USD | |
| PeptiDream Inc. 4587.T | $1,698 11.46 USD |
-0.12
|
$220.34B 1.49B USD | $553.7K 3.74K USD | $1,690 11.41 USD | $1,718 11.6 USD | $220.34B 1.49B USD | 14.88 | $114.11 0.77 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.98 3.26 USD |
-0.67
|
$1.32B 1.44B USD | $132 144.29 USD | $3 3.28 USD | $3 3.28 USD | $1.32B 1.44B USD | 13.54 | $0.22 0.24 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| GNI Group Ltd. 3G6.F | $24.4 26.67 USD |
-5.43
|
$1.26B 1.38B USD | $88 96.2 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.26B 1.38B USD | 0 | -$0.11 -0.1 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.5 7.11 USD |
+1.25
|
$1.26B 1.37B USD | $10 10.93 USD | $6.42 7.02 USD | $6.5 7.11 USD | $1.26B 1.37B USD | 130.00 | $0.05 0.05 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.01 7.66 USD |
+13.18
|
$1.25B 1.37B USD | $4.99K 5.46K USD | $7.01 7.66 USD | $7.01 7.66 USD | $1.25B 1.37B USD | 0 | -$0.98 -1.07 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.12 8.88 USD |
+2.21
|
$1.25B 1.36B USD | $550 601.22 USD | $8.12 8.88 USD | $8.12 8.88 USD | $1.25B 1.36B USD | 0 | -$0.84 -0.9 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.13 8.88 USD |
+2.21
|
$1.25B 1.36B USD | $0 0 USD | $8.13 8.88 USD | $8.13 8.88 USD | $1.25B 1.36B USD | 0 | -$0.84 -0.9 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $708.05 8.57 USD |
+0.45
|
$112.09B 1.36B USD | $553.32K 6.69K USD | $693 8.38 USD | $711.25 8.6 USD | $112.09B 1.36B USD | 44.64 | $15.86 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $708.45 8.57 USD |
+0.39
|
$112.02B 1.36B USD | $22.39K 270.89 USD | $693.1 8.39 USD | $711.2 8.6 USD | $112.02B 1.36B USD | 44.81 | $15.81 0.19 USD | |
| Mesoblast Limited LWB.F | $0.92 1 USD |
0
|
$1.22B 1.33B USD | $1.9K 2.08K USD | $0.92 1 USD | $0.92 1 USD | $1.22B 1.33B USD | 0 | -$0.08 -0.08 USD | |
| Novavax, Inc. NVAX.MX | $139 8.23 USD |
+3.73
|
$22.51B 1.33B USD | $409 24.22 USD | $138 8.17 USD | $139 8.23 USD | $22.51B 1.33B USD | 2.62 | $53.02 3.14 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| MannKind Corporation NNFN.F | $3.69 4.03 USD |
-2.51
|
$1.12B 1.22B USD | $2.57K 2.8K USD | $3.69 4.03 USD | $3.69 4.03 USD | $1.12B 1.22B USD | 40.94 | $0.09 0.1 USD | |
| Liquidia Corporation LT4.SG | $13.14 14.36 USD |
-3.74
|
$1.11B 1.22B USD | $0 0 USD | $12.47 13.63 USD | $13.14 14.36 USD | $1.11B 1.22B USD | 0 | -$1.48 -1.6 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $16.7 18.26 USD |
-3.47
|
$1.11B 1.21B USD | $75 81.99 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.11B 1.21B USD | 0 | -$2.38 -2.6 USD | |
| Liquidia Corporation LT4.MU | $12.95 14.16 USD |
-6.97
|
$1.11B 1.21B USD | $0 0 USD | $12.95 14.16 USD | $12.95 14.16 USD | $1.11B 1.21B USD | 0 | -$1.51 -1.6 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Liquidia Corporation LT4.F | $12.66 13.84 USD |
-7.39
|
$1.08B 1.19B USD | $1.14K 1.24K USD | $12.66 13.84 USD | $12.66 13.84 USD | $1.08B 1.19B USD | 0 | -$1.51 -1.6 USD | |
| Innoviva, Inc. HVE.F | $17 18.58 USD |
+0.59
|
$1.07B 1.17B USD | $211 230.65 USD | $17 18.58 USD | $17 18.58 USD | $1.07B 1.17B USD | 0 | -$0.84 -0.9 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Neuren Pharmaceuticals NURPF | $8.17 — |
+2.13
|
$1.13B — | $304 — | $8 — | $8.17 — | $1.13B — | 11.67 | $0.7 — | |
| Novavax, Inc. NVV1.F | $6.24 6.82 USD |
-0.02
|
$1.01B 1.1B USD | $2.5K 2.73K USD | $6.24 6.82 USD | $6.29 6.88 USD | $1.01B 1.1B USD | 2.56 | $2.43 2.66 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Viridian Therapeutics, Inc. 1S1.F | $11.99 13.1 USD |
-1.11
|
$987M 1.08B USD | $200 218.63 USD | $11.99 13.1 USD | $11.99 13.1 USD | $987M 1.08B USD | 0 | -$2.95 -3.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.93 7.58 USD |
-0.66
|
$944.8M 1.03B USD | $185 202.23 USD | $6.93 7.58 USD | $6.99 7.64 USD | $944.8M 1.03B USD | 28.88 | $0.24 0.26 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| CureVac N.V. CVAC.VI | $4.17 4.56 USD |
+6.05
|
$939.81M 1.03B USD | $80 87.45 USD | $3.99 4.36 USD | $4.17 4.56 USD | $939.81M 1.03B USD | 5.21 | $0.8 0.87 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
+2.87
|
$901.3M 985.24M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $901.3M 985.24M USD | 0 | $0 0 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Ardelyx, Inc. 41X.F | $3.48 3.8 USD |
+0.29
|
$831.41M 908.84M USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $831.41M 908.84M USD | 0 | -$0.2 -0.2 USD | |
| Geron Corporation GON.F | $1.29 1.41 USD |
-1.3
|
$823.53M 900.23M USD | $17.99K 19.66K USD | $1.29 1.41 USD | $1.29 1.41 USD | $823.53M 900.23M USD | 0 | -$0.19 -0.2 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Ascletis Pharma ASCLF | $0.89 — |
+5.34
|
$890.18M — | $600 — | $0.89 — | $0.89 — | $890.18M — | 0 | -$0.04 — | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.05 9.89 USD |
+5.23
|
$808.37M 883.66M USD | $8 8.75 USD | $8.85 9.67 USD | $9.05 9.89 USD | $808.37M 883.66M USD | 0 | -$3.4 -3.7 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.15 5.63 USD |
0
|
$804.02M 878.91M USD | $228 249.23 USD | $5.15 5.63 USD | $5.15 5.63 USD | $804.02M 878.91M USD | 0 | -$0.66 -0.7 USD | |
| Pharvaris N.V. 9EN.F | $14.1 15.41 USD |
+2.17
|
$789.2M 862.71M USD | $540 590.29 USD | $13.5 14.76 USD | $14.3 15.63 USD | $789.2M 862.71M USD | 0 | -$2.81 -3.07 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| HBM Holdings Limited 6XY.F | $0.9499 1.03 USD |
+3.85
|
$788.35M 861.78M USD | $40 43.73 USD | $0.9399 1.02 USD | $0.9599 1.04 USD | $788.35M 861.78M USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.6 10.49 USD |
+2.67
|
$783.36M 856.32M USD | $600 655.88 USD | $9.6 10.49 USD | $9.6 10.49 USD | $783.36M 856.32M USD | 60.00 | $0.16 0.17 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.79 0.86 USD |
-1.86
|
$760.33M 831.14M USD | $6.39K 6.99K USD | $0.79 0.86 USD | $0.8 0.87 USD | $760.33M 831.14M USD | 0 | -$0.04 -0.04 USD | |
| CorMedix Inc. 19KA.F | $11.1 12.13 USD |
+1.83
|
$760.01M 830.79M USD | $80 87.45 USD | $11.1 12.13 USD | $11.1 12.13 USD | $760.01M 830.79M USD | 50.45 | $0.22 0.24 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.02 2.21 USD |
+4.12
|
$748.62M 818.35M USD | $3K 3.28K USD | $1.96 2.14 USD | $2.06 2.25 USD | $748.62M 818.35M USD | 0 | -$1.03 -1.1 USD | |
| uniQure N.V. UQ1.F | $13.67 14.94 USD |
+1.52
|
$748.14M 817.82M USD | $150 163.97 USD | $13.67 14.94 USD | $13.67 14.94 USD | $748.14M 817.82M USD | 0 | -$3.86 -4.2 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.27 4.67 USD |
+1.91
|
$688.22M 752.32M USD | $10 10.93 USD | $4.27 4.67 USD | $4.27 4.67 USD | $688.22M 752.32M USD | 0 | -$0.26 -0.2 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.62 2.86 USD |
+2.91
|
$688.11M 752.19M USD | $7.31K 7.99K USD | $2.55 2.78 USD | $2.62 2.86 USD | $688.11M 752.19M USD | 0 | -$0.19 -0.2 USD | |
| Pharming PHGUF | $1 — |
+4.49
|
$746.09M — | $500 — | $1 — | $1 — | $746.09M — | 0 | -$0.02 — | |
| Intellia Therapeutics, Inc. 38I.F | $6.5 7.11 USD |
-23.06
|
$679.15M 742.41M USD | $7.73K 8.45K USD | $6.25 6.83 USD | $7.25 7.92 USD | $679.15M 742.41M USD | 0 | -$4.61 -5.03 USD | |
| Ocumension Therapeutics 5DG.F | $0.81 0.89 USD |
+4.52
|
$675.47M 738.38M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.8399 0.91 USD | $675.47M 738.38M USD | 0 | -$0.05 -0.05 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.9799 1.07 USD |
+5.41
|
$671.41M 733.94M USD | $800 874.51 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $671.41M 733.94M USD | 0 | $0 0 USD | |
| GH Research PLC 1KA.F | $10.8 11.81 USD |
+6.93
|
$669.9M 732.3M USD | $130 142.11 USD | $10.8 11.81 USD | $10.8 11.81 USD | $669.9M 732.3M USD | 0 | -$0.7 -0.7 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $750.1 9.07 USD |
+3.78
|
$60.37B 730.38M USD | $777.45K 9.41K USD | $722.75 8.74 USD | $782.5 9.47 USD | $60.37B 730.38M USD | 32.13 | $23.34 0.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $749.3 9.07 USD |
+3.72
|
$60.31B 729.6M USD | $38.87K 470.25 USD | $722.9 8.75 USD | $783.2 9.48 USD | $60.31B 729.6M USD | 32.11 | $23.33 0.28 USD | |
| Pharming Group N.V. PHG.F | $9.1 9.95 USD |
+1.68
|
$648.11M 708.47M USD | $1.17K 1.28K USD | $8.45 9.24 USD | $9.15 10 USD | $648.11M 708.47M USD | 0 | -$0.19 -0.2 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $400 12.71 USD |
-1.96
|
$22.22B 706.08M USD | $21.38K 679.23 USD | $400 12.71 USD | $414 13.15 USD | $22.22B 706.08M USD | 30.58 | $13.08 0.42 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
+87.51
|
$703.1M — | $5K — | $0.52 — | $0.52 — | $703.1M — | 0 | -$0.01 — | |
| Pharming Group N.V. PHGN.F | $0.92 1 USD |
-3.48
|
$632.41M 691.31M USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $632.41M 691.31M USD | 0 | -$0.02 -0.02 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.71 7.34 USD |
+5.53
|
$602.45M 658.56M USD | $100 109.31 USD | $6.71 7.34 USD | $6.71 7.34 USD | $602.45M 658.56M USD | 0 | -$0.49 -0.5 USD | |
| Botanix Pharmaceuticals BXPHF | $0.33 — |
+24.53
|
$647.09M — | $1.5K — | $0.33 — | $0.33 — | $647.09M — | 0 | -$0.01 — | |
| Takara Bio Inc. 4974.T | $789 5.33 USD |
-0.13
|
$95.13B 642.14M USD | $120.7K 814.76 USD | $787 5.31 USD | $794 5.36 USD | $95.13B 642.14M USD | 91.74 | $8.6 0.06 USD | |
| Replimune Group, Inc. 7R8.F | $7.45 8.14 USD |
+2.05
|
$581.71M 635.89M USD | $200 218.63 USD | $7.45 8.14 USD | $7.55 8.25 USD | $581.71M 635.89M USD | 0 | -$2.71 -2.9 USD | |
| Takara Bio Inc. TF2.F | $4.48 4.9 USD |
-0.44
|
$579.34M 633.3M USD | $2.99K 3.27K USD | $4.48 4.9 USD | $4.48 4.9 USD | $579.34M 633.3M USD | 89.59 | $0.05 0.05 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.01 3.29 USD |
+0.54
|
$579.22M 633.17M USD | $1K 1.09K USD | $3.01 3.29 USD | $3.01 3.29 USD | $579.22M 633.17M USD | 0 | -$0.36 -0.3 USD | |
| AnaptysBio, Inc. AN6.F | $19.3 21.1 USD |
+4.89
|
$567.04M 619.86M USD | $28 30.61 USD | $18 19.68 USD | $19.4 21.21 USD | $567.04M 619.86M USD | 0 | -$4.2 -4.5 USD | |
| MedinCell S.A. MEB.F | $16.23 17.74 USD |
+1.88
|
$565.68M 618.37M USD | $398 435.07 USD | $16.2 17.71 USD | $16.27 17.79 USD | $565.68M 618.37M USD | 0 | -$1.09 -1.1 USD | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Immatics N.V. 4A3.F | $4.51 4.93 USD |
+2.13
|
$548.43M 599.51M USD | $1K 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $548.43M 599.51M USD | 0 | -$0.17 -0.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.83 2 USD |
+3.98
|
$546.23M 597.1M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $546.23M 597.1M USD | 0 | -$0.49 -0.5 USD | |
| Prestige BioPharma Limited 950210.KS | $13,160 9.93 USD |
-0.3
|
$790.87B 596.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.87B 596.97M USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.57 1.72 USD |
-0.44
|
$525.34M 574.27M USD | $2.78K 3.03K USD | $1.57 1.72 USD | $1.57 1.72 USD | $525.34M 574.27M USD | 0 | -$1.08 -1.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.48 7.08 USD |
+6.23
|
$519.4M 567.77M USD | $200 218.63 USD | $6.36 6.95 USD | $6.48 7.08 USD | $519.4M 567.77M USD | 0 | -$0.66 -0.7 USD | |
| Oxford Biomedica OXBDF | $4.66 — |
+18.68
|
$560.5M — | $550 — | $4.19 — | $4.66 — | $560.5M — | 0 | -$0.57 — | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $6.2 6.77 USD |
+18.7
|
$507.25M 554.49M USD | $358 391.34 USD | $6.2 6.77 USD | $6.28 6.86 USD | $507.25M 554.49M USD | 0 | -$2.13 -2.3 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.1 7.76 USD |
+3.65
|
$506.19M 553.33M USD | $250 273.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $506.19M 553.33M USD | 0 | -$2.79 -3.04 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,150 9.17 USD |
-0.82
|
$729.05B 550.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.05B 550.31M USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.1 11.04 USD |
+2.54
|
$502.29M 549.07M USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $502.29M 549.07M USD | 0 | -$3.33 -3.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||