Result Page 13 for Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Healthcare (2611)
Biotechnology (2611)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galapagos NV GXEA.F | $20.8 22.74 USD |
+4.52
|
$1.5B 1.64B USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.5B 1.64B USD | 0 | -$0.02 -0.02 USD | |
| Ascentage Pharma Group International 36X.F | $4.04 4.42 USD |
+7.45
|
$1.48B 1.61B USD | $4.4K 4.81K USD | $3.98 4.35 USD | $4.04 4.42 USD | $1.48B 1.61B USD | 0 | -$0.17 -0.1 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
+3.5
|
$1.47B 1.61B USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.47B 1.61B USD | 17.10 | $1.73 1.89 USD | |
| Bavarian Nordic A/S BVNKF | $20.71 — |
0
|
$1.61B — | $1.41K — | $21 — | $21.1 — | $1.61B — | 11.13 | $1.86 — | |
| Agios Pharmaceuticals, Inc. 8AP.F | $24.2 26.45 USD |
+8.04
|
$1.46B 1.6B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.46B 1.6B USD | 2.28 | $10.6 11.59 USD | |
| Galapagos GLPGF | $23.01 — |
0
|
$1.58B — | $190 — | $26.2 — | $26.2 — | $1.58B — | 0 | -$0.02 — | |
| Galapagos NV GXE.F | $21.02 22.98 USD |
+0.77
|
$1.44B 1.58B USD | $30 32.79 USD | $21.02 22.98 USD | $21.02 22.98 USD | $1.44B 1.58B USD | 0 | -$0.02 -0.02 USD | |
| Genus plc GBE.F | $20.2 22.08 USD |
+5.21
|
$1.44B 1.57B USD | $19 20.77 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.44B 1.57B USD | 0 | -$0.07 -0.07 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30.2 33.01 USD |
+0.67
|
$1.43B 1.57B USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $1.43B 1.57B USD | 17.45 | $1.73 1.89 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
+0.47
|
$1.43B 1.56B USD | $511 558.59 USD | $42 45.91 USD | $42.4 46.35 USD | $1.43B 1.56B USD | 24.50 | $1.73 1.89 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.58 2.82 USD |
+0.78
|
$1.43B 1.56B USD | $196 214.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.43B 1.56B USD | 11.21 | $0.23 0.25 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.2 11.15 USD |
+3.55
|
$1.42B 1.55B USD | $0 0 USD | $10.2 11.15 USD | $10.4 11.37 USD | $1.42B 1.55B USD | 0 | -$1.88 -2.05 USD | |
| Biotest Aktiengesellschaft BIO.F | $41.8 45.69 USD |
-0.48
|
$1.42B 1.55B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.42B 1.55B USD | 24.16 | $1.73 1.89 USD | |
| BioArctic AB (publ) B9A.F | $15.36 16.79 USD |
+6.89
|
$1.42B 1.55B USD | $405 442.72 USD | $15.14 16.55 USD | $15.36 16.79 USD | $1.42B 1.55B USD | 0 | -$0.18 -0.1 USD | |
| Pharma Mar PHMMF | $88.18 — |
0
|
$1.53B — | $100 — | $105.6 — | $105.6 — | $1.53B — | 54.10 | $1.63 — | |
| Pharma Mar, S.A. 0RC6.IL | $77.1 84.28 USD |
+5.76
|
$1.39B 1.52B USD | $201 219.72 USD | $74.45 81.38 USD | $77.1 84.28 USD | $1.39B 1.52B USD | 69.45 | $1.11 1.21 USD | |
| MannKind Corporation NNFN.F | $4.26 4.66 USD |
+6.55
|
$1.38B 1.51B USD | $5 5.47 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.38B 1.51B USD | 47.35 | $0.09 0.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.26 6.84 USD |
+5.53
|
$1.36B 1.49B USD | $70 76.52 USD | $6.26 6.84 USD | $6.26 6.84 USD | $1.36B 1.49B USD | 0 | -$0.39 -0.4 USD | |
| Pharma Mar, S.A. PMRA.F | $73.9 80.78 USD |
+4.45
|
$1.31B 1.43B USD | $16 17.49 USD | $73.9 80.78 USD | $73.9 80.78 USD | $1.31B 1.43B USD | 49.59 | $1.49 1.63 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $9.41 10.29 USD |
+0.75
|
$1.29B 1.41B USD | $100 109.31 USD | $9.41 10.29 USD | $9.41 10.29 USD | $1.29B 1.41B USD | 0 | -$4.69 -5.1 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $7.03 7.68 USD |
+23.35
|
$1.29B 1.41B USD | $198 216.44 USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.29B 1.41B USD | 0 | -$0.98 -1.07 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.59B 1.4B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.59B 1.4B USD | 0 | -$78.1 -4.6 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $13.6 14.87 USD |
+5.43
|
$1.27B 1.39B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.27B 1.39B USD | 0 | -$3.06 -3.3 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $13.9 15.19 USD |
+2.96
|
$1.24B 1.36B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.24B 1.36B USD | 0 | -$3.06 -3.3 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Mesoblast Limited LWB.F | $0.93 1.01 USD |
+8.09
|
$1.21B 1.32B USD | $1.9K 2.08K USD | $0.93 1.01 USD | $0.9399 1.02 USD | $1.21B 1.32B USD | 0 | -$0.09 -0.09 USD | |
| Immunocore Holdings plc 6YG.MU | $24 26.24 USD |
+1.69
|
$1.2B 1.31B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $1.2B 1.31B USD | 0 | -$1.32 -1.4 USD | |
| Immunocore Holdings plc 6YG.F | $24 26.24 USD |
+0.84
|
$1.19B 1.3B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $1.19B 1.3B USD | 0 | -$0.93 -1.01 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.2 1.31 USD |
0
|
$1.18B 1.29B USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.18B 1.29B USD | 0 | -$0.19 -0.2 USD | |
| Novavax, Inc. NVAX.MX | $131 7.76 USD |
0
|
$21.72B 1.29B USD | $71 4.2 USD | $131 7.76 USD | $131 7.76 USD | $21.72B 1.29B USD | 0 | -$25.39 -1.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $7.03 7.68 USD |
+4.96
|
$1.09B 1.2B USD | $0 0 USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.09B 1.2B USD | 0 | -$0.98 -1.07 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $614.7 7.44 USD |
+1.73
|
$97.39B 1.18B USD | $181.51K 2.2K USD | $609.6 7.38 USD | $632.15 7.65 USD | $97.39B 1.18B USD | 47.10 | $13.05 0.16 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $614.55 7.44 USD |
+1.49
|
$97.16B 1.18B USD | $8.79K 106.34 USD | $608.9 7.37 USD | $624.4 7.55 USD | $97.16B 1.18B USD | 46.98 | $13.08 0.16 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Celldex Therapeutics, Inc. TCE2.F | $14.4 15.74 USD |
+9.09
|
$1.04B 1.13B USD | $20 21.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.04B 1.13B USD | 0 | -$2.23 -2.4 USD | |
| Ardelyx, Inc. 41X.F | $4.18 4.57 USD |
+6.36
|
$1.03B 1.12B USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.03B 1.12B USD | 0 | -$0.15 -0.1 USD | |
| Liquidia Corporation LT4.F | $11.69 12.78 USD |
+6.27
|
$1.03B 1.12B USD | $171 186.93 USD | $11.25 12.3 USD | $11.69 12.78 USD | $1.03B 1.12B USD | 0 | -$1.51 -1.6 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.2 5.68 USD |
-0.76
|
$1.02B 1.12B USD | $20 21.86 USD | $4.96 5.42 USD | $5.22 5.71 USD | $1.02B 1.12B USD | 86.66 | $0.06 0.07 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.83 3.09 USD |
+12.36
|
$1.01B 1.11B USD | $167 182.55 USD | $2.83 3.09 USD | $2.83 3.09 USD | $1.01B 1.11B USD | 0 | -$1.17 -1.2 USD | |
| Innoviva, Inc. HVE.F | $16.1 17.6 USD |
+1.26
|
$1.01B 1.11B USD | $211 230.65 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.01B 1.11B USD | 48.78 | $0.33 0.36 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Liquidia Corporation LT4.MU | $11.68 12.77 USD |
+1.83
|
$996.29M 1.09B USD | $70 76.52 USD | $11.45 12.52 USD | $11.68 12.77 USD | $996.29M 1.09B USD | 0 | -$1.51 -1.6 USD | |
| Novavax, Inc. NVV1.F | $6.15 6.72 USD |
+3.29
|
$989.34M 1.08B USD | $2.6K 2.84K USD | $6.02 6.58 USD | $6.15 6.72 USD | $989.34M 1.08B USD | 0 | -$1.12 -1.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.SG | $11.35 12.41 USD |
+1.07
|
$960.63M 1.05B USD | $0 0 USD | $11.35 12.41 USD | $11.35 12.41 USD | $960.63M 1.05B USD | 0 | -$1.48 -1.6 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.86 7.5 USD |
+0.41
|
$953.03M 1.04B USD | $185 202.23 USD | $6.86 7.5 USD | $6.86 7.5 USD | $953.03M 1.04B USD | 171.50 | $0.04 0.04 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $10.71 11.7 USD |
+7.16
|
$937.76M 1.03B USD | $40 43.73 USD | $10.71 11.7 USD | $10.71 11.7 USD | $937.76M 1.03B USD | 0 | -$2.8 -3.06 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.77 6.31 USD |
+0.45
|
$917.87M 1B USD | $1K 1.09K USD | $5.77 6.31 USD | $5.77 6.31 USD | $917.87M 1B USD | 0 | -$1.11 -1.2 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Geron Corporation GON.F | $1.3 1.42 USD |
+8.86
|
$896.44M 979.93M USD | $1.6K 1.75K USD | $1.3 1.42 USD | $1.3 1.42 USD | $896.44M 979.93M USD | 0 | -$0.25 -0.2 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Neuren Pharmaceuticals NURPF | $7.63 — |
0
|
$976.59M — | $720 — | $6.9 — | $6.9 — | $976.59M — | 11.56 | $0.66 — | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.85 10.77 USD |
+0.51
|
$865.41M 946.01M USD | $8 8.75 USD | $9.85 10.77 USD | $9.85 10.77 USD | $865.41M 946.01M USD | 0 | -$3.39 -3.7 USD | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Wave Life Sciences Ltd. 1U5.F | $5.1 5.57 USD |
+2
|
$825.36M 902.23M USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $825.36M 902.23M USD | 0 | -$0.64 -0.6 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Chimerix, Inc. CXF.F | $7.79 8.52 USD |
+0.39
|
$730.73M 798.79M USD | $130 142.11 USD | $7.79 8.52 USD | $7.79 8.52 USD | $730.73M 798.79M USD | 0 | -$0.9 -0.9 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.21 4.6 USD |
+13.23
|
$699.93M 765.12M USD | $300 327.94 USD | $3.94 4.31 USD | $4.21 4.6 USD | $699.93M 765.12M USD | 0 | -$0.34 -0.3 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.66 8.37 USD |
+6.36
|
$686.22M 750.13M USD | $185 202.23 USD | $7.66 8.37 USD | $7.66 8.37 USD | $686.22M 750.13M USD | 0 | -$0.5 -0.5 USD | |
| Pharvaris N.V. 9EN.F | $12 13.12 USD |
+1.69
|
$663.38M 725.16M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $663.38M 725.16M USD | 0 | -$2.6 -2.8 USD | |
| HBM Holdings Limited 6XY.F | $0.8499 0.93 USD |
0
|
$644.47M 704.49M USD | $20.5K 22.41K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $644.47M 704.49M USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.5799 0.63 USD |
+14.85
|
$640.64M 700.31M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $640.64M 700.31M USD | 0 | -$0.04 -0.04 USD | |
| SanBio Company SNBIF | $6.55 — |
0
|
$687.36M — | $1K — | $3.85 — | $3.85 — | $687.36M — | 0 | -$0.28 — | |
| Intellia Therapeutics, Inc. 38I.F | $5.74 6.27 USD |
+0.7
|
$623.61M 681.68M USD | $900 983.82 USD | $5.74 6.27 USD | $5.74 6.27 USD | $623.61M 681.68M USD | 0 | -$4.78 -5.2 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $698.8 8.45 USD |
+3.55
|
$56.29B 680.98M USD | $352.82K 4.27K USD | $670.65 8.11 USD | $715 8.65 USD | $56.29B 680.98M USD | 32.26 | $21.66 0.26 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $697.8 8.44 USD |
+3.32
|
$56.16B 679.45M USD | $27.94K 338.05 USD | $671.15 8.12 USD | $712.3 8.62 USD | $56.16B 679.45M USD | 32.18 | $21.68 0.26 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.88 2.05 USD |
+9.73
|
$610.33M 667.17M USD | $1K 1.09K USD | $1.88 2.05 USD | $1.88 2.05 USD | $610.33M 667.17M USD | 0 | -$0.5 -0.5 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$660.62M — | $800 — | $0.1199 — | $0.1199 — | $660.62M — | 0 | -$0.01 — | |
| CureVac N.V. CVAC.VI | $2.54 2.77 USD |
+8.28
|
$585M 639.49M USD | $9.17K 10.03K USD | $2.54 2.77 USD | $2.61 2.85 USD | $585M 639.49M USD | 5.40 | $0.47 0.51 USD | |
| Viva Biotech Holdings VBIZF | $0.2999 — |
0
|
$638.04M — | $194 — | $0.2999 — | $0.2999 — | $638.04M — | 29.92 | $0.01 — | |
| Takara Bio Inc. TF2.F | $4.38 4.79 USD |
+6.31
|
$576.3M 629.98M USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $576.3M 629.98M USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.4 11.37 USD |
+10.05
|
$572.91M 626.27M USD | $56 61.22 USD | $10.4 11.37 USD | $10.4 11.37 USD | $572.91M 626.27M USD | 0 | -$3.43 -3.7 USD | |
| Replimune Group, Inc. 7R8.F | $6.95 7.6 USD |
+7.75
|
$566.7M 619.48M USD | $50 54.66 USD | $6.85 7.49 USD | $6.95 7.6 USD | $566.7M 619.48M USD | 0 | -$2.8 -3.06 USD | |
| Pharming PHGUF | $0.9 — |
0
|
$615.54M — | $1K — | $0.9 — | $0.9 — | $615.54M — | 0 | -$0.02 — | |
| Ascletis Pharma ASCLF | $0.63 — |
0
|
$612.61M — | $200 — | $0.93 — | $0.93 — | $612.61M — | 0 | -$0.04 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $353.5 11.23 USD |
+2.61
|
$19.25B 611.76M USD | $89.64K 2.85K USD | $332.5 10.57 USD | $360 11.44 USD | $19.25B 611.76M USD | 28.34 | $12.47 0.4 USD | |
| Takara Bio Inc. 4974.T | $746 5.04 USD |
+3.76
|
$89.83B 606.37M USD | $343.4K 2.32K USD | $737 4.97 USD | $753 5.08 USD | $89.83B 606.37M USD | 0 | -$0.43 -0.002 USD | |
| Prestige BioPharma Limited 950210.KS | $13,110 9.9 USD |
+2.34
|
$787.86B 594.71M USD | $83.58K 63.09 USD | $12,850 9.7 USD | $13,220 9.98 USD | $787.86B 594.71M USD | 0 | $0 0 USD | |
| Xencor, Inc. XE9.F | $7.35 8.03 USD |
+0.68
|
$540.68M 591.03M USD | $415 453.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $540.68M 591.03M USD | 0 | -$3.26 -3.5 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.8 3.06 USD |
-2.03
|
$535.76M 585.66M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.8 3.06 USD | $535.76M 585.66M USD | 0 | -$0.35 -0.3 USD | |
| Prothena Corporation plc 0PT.F | $9.8 10.71 USD |
+0.51
|
$534.5M 584.28M USD | $2 2.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $534.5M 584.28M USD | 0 | -$2.07 -2.2 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$27.67 -1.6 USD | |
| GNI Group Ltd. 3G6.F | $9.95 10.88 USD |
+13.07
|
$529.61M 578.93M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $529.61M 578.93M USD | 76.53 | $0.13 0.14 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.05 USD |
+2.08
|
$528.7M 577.94M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $528.7M 577.94M USD | 0 | $0 0 USD | |
| Pharming Group N.V. PHG.F | $7.25 7.93 USD |
+9.02
|
$527.91M 577.08M USD | $1.17K 1.28K USD | $7 7.65 USD | $7.25 7.93 USD | $527.91M 577.08M USD | 0 | -$0.16 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.7099 0.78 USD |
+6.9
|
$517.62M 565.83M USD | $5.01K 5.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $517.62M 565.83M USD | 0 | -$0.02 -0.02 USD | |
| GH Research PLC 1KA.F | $8.1 8.85 USD |
-5.81
|
$502.43M 549.22M USD | $7 7.65 USD | $8.1 8.85 USD | $8.1 8.85 USD | $502.43M 549.22M USD | 0 | -$0.68 -0.7 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $165 9.77 USD |
0
|
$9.11B 539.37M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $9.11B 539.37M USD | 30.55 | $5.4 0.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||