Pagina di risultati 12 per Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (2611)
Biotecnologia (2611)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.98B 6.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.98B 6.1B USD | 0 | -$57.64 -3.4 USD | |
| Financière de Tubize SA FTD.SG | $123.8 135.33 USD |
+0.49
|
$5.56B 6.08B USD | $0 0 USD | $123.8 135.33 USD | $123.8 135.33 USD | $5.56B 6.08B USD | 61.28 | $2.02 2.21 USD | |
| Financière de Tubize SA FTD.F | $123.6 135.11 USD |
+0.32
|
$5.55B 6.06B USD | $70 76.52 USD | $123.2 134.67 USD | $123.2 134.67 USD | $5.55B 6.06B USD | 60.88 | $2.03 2.22 USD | |
| Blueprint Medicines Corporation 2L9.F | $85.3 93.24 USD |
-0.23
|
$5.51B 6.02B USD | $50 54.66 USD | $85.3 93.24 USD | $85.3 93.24 USD | $5.51B 6.02B USD | 0 | -$2.21 -2.4 USD | |
| ALK-Abelló A/S AKBLF | $25.95 — |
0
|
$5.99B — | $100 — | $22.35 — | $22.35 — | $5.99B — | 40.54 | $0.64 — | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $241.7 264.21 USD |
+1.17
|
$5.37B 5.87B USD | $50 54.66 USD | $241.7 264.21 USD | $241.7 264.21 USD | $5.37B 5.87B USD | 0 | -$15.74 -17.2 USD | |
| ALK-Abelló A/S 4AJ0.F | $23.8 26.02 USD |
+1.45
|
$5.36B 5.86B USD | $2 2.19 USD | $23.46 25.64 USD | $23.46 25.64 USD | $5.36B 5.86B USD | 42.50 | $0.56 0.61 USD | |
| 3SBio Inc. 83B.F | $2.18 2.38 USD |
+6.86
|
$5.27B 5.77B USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.27B 5.77B USD | 21.80 | $0.1 0.11 USD | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| TG Therapeutics, Inc. NKB2.F | $31.32 34.24 USD |
+1.72
|
$5.01B 5.47B USD | $260 284.22 USD | $31.32 34.24 USD | $31.32 34.24 USD | $5.01B 5.47B USD | 142.36 | $0.22 0.24 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $91,600 69.14 USD |
+1.44
|
$7.17T 5.41B USD | $133.03K 100.42 USD | $90,700 68.46 USD | $92,200 69.6 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| Legend Biotech Corporation 9LB.F | $25.4 27.77 USD |
+2.42
|
$4.83B 5.28B USD | $1.91K 2.09K USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.83B 5.28B USD | 0 | -$1.04 -1.1 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 0OIR.IL | $176.3 25.85 USD |
+17.97
|
$35.39B 5.19B USD | $3M 439.92K USD | $176.3 25.85 USD | $176.3 25.85 USD | $35.39B 5.19B USD | 109.50 | $1.61 0.24 USD | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Ionis Pharmaceuticals, Inc. ISI.F | $28.95 31.65 USD |
-0.89
|
$4.61B 5.04B USD | $755 825.32 USD | $28.95 31.65 USD | $28.95 31.65 USD | $4.61B 5.04B USD | 0 | -$2.64 -2.8 USD | |
| Zealand Pharma A/S ZLDPF | $69.32 — |
0
|
$5B — | $100 — | $62.34 — | $62.34 — | $5B — | 0 | -$2.64 — | |
| Axsome Therapeutics, Inc. 19X.F | $91.66 100.2 USD |
+0.42
|
$4.51B 4.94B USD | $9 9.84 USD | $91.66 100.2 USD | $91.66 100.2 USD | $4.51B 4.94B USD | 0 | -$5.09 -5.5 USD | |
| Biocon Limited BIOCON.BO | $333.55 4.04 USD |
-0.19
|
$401.05B 4.85B USD | $18.13K 219.32 USD | $332.75 4.03 USD | $336.75 4.07 USD | $401.05B 4.85B USD | 39.42 | $8.46 0.1 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.15 8.91 USD |
+7.95
|
$4.05B 4.43B USD | $170 185.83 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.05B 4.43B USD | 23.28 | $0.35 0.38 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $10.61 2.15 USD |
-3.55
|
$21.37B 4.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.37B 4.33B USD | 0 | -$0.74 -0.1 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Vaxcyte, Inc. 5VA.F | $27.8 30.39 USD |
+4.51
|
$3.76B 4.11B USD | $160 174.9 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.76B 4.11B USD | 0 | -$3.52 -3.8 USD | |
| Vaxcyte, Inc. 5VA.MU | $28.2 30.83 USD |
0
|
$3.64B 3.98B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.64B 3.98B USD | 0 | -$3.52 -3.8 USD | |
| Zealand Pharma A/S 0NZU.IL | $448.24 65.72 USD |
-1.58
|
$26.73B 3.92B USD | $74.08K 10.86K USD | $448.24 65.72 USD | $448.24 65.72 USD | $26.73B 3.92B USD | 0 | -$15.13 -2.2 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53 57.94 USD |
+0.95
|
$3.37B 3.69B USD | $11 12.02 USD | $53 57.94 USD | $53 57.94 USD | $3.37B 3.69B USD | 0 | -$2.47 -2.7 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $33.56 36.69 USD |
-0.92
|
$3.3B 3.61B USD | $20 21.86 USD | $33.56 36.69 USD | $33.56 36.69 USD | $3.3B 3.61B USD | 0 | -$2.33 -2.5 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.66 21.49 USD |
+1.05
|
$3.29B 3.6B USD | $300 327.94 USD | $19.46 21.27 USD | $19.46 21.27 USD | $3.29B 3.6B USD | 16.24 | $1.21 1.32 USD | |
| Cytokinetics, Incorporated KK3A.F | $27.2 29.73 USD |
+2.26
|
$3.26B 3.57B USD | $150 163.97 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.26B 3.57B USD | 0 | -$4.67 -5.1 USD | |
| Akero Therapeutics, Inc. 0K4.F | $40.52 44.29 USD |
-1.15
|
$3.23B 3.53B USD | $50 54.66 USD | $40.52 44.29 USD | $40.52 44.29 USD | $3.23B 3.53B USD | 0 | -$3.31 -3.6 USD | |
| Krystal Biotech, Inc. 4KB.SG | $110.2 120.46 USD |
+0.59
|
$3.23B 3.53B USD | $0 0 USD | $110.2 120.46 USD | $110.2 120.46 USD | $3.23B 3.53B USD | 29.94 | $3.68 4.02 USD | |
| Genscript Biotech GNNSF | $1.36 — |
0
|
$3.52B — | $750 — | $1.3 — | $1.3 — | $3.52B — | 0 | -$0.08 — | |
| Krystal Biotech, Inc. 4KB.F | $110.15 120.41 USD |
-0.32
|
$3.2B 3.5B USD | $64 69.96 USD | $110.15 120.41 USD | $110.15 120.41 USD | $3.2B 3.5B USD | 29.93 | $3.68 4.02 USD | |
| Genscript Biotech Corporation G51.F | $1.42 1.56 USD |
+1.32
|
$3.14B 3.44B USD | $74 80.89 USD | $1.42 1.56 USD | $1.42 1.56 USD | $3.14B 3.44B USD | 0 | -$0.07 -0.07 USD | |
| Zai Lab Limited 1ZL.F | $27.6 30.17 USD |
+3.76
|
$3.06B 3.34B USD | $230 251.42 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.06B 3.34B USD | 0 | -$2.21 -2.4 USD | |
| Merus N.V. 2GH.F | $43.2 47.22 USD |
-2.7
|
$3B 3.28B USD | $300 327.94 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3B 3.28B USD | 0 | -$3.67 -4.01 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.8 33.67 USD |
0
|
$2.91B 3.18B USD | $54 59.03 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.91B 3.18B USD | 0 | -$5.14 -5.6 USD | |
| Syngene International Limited SYNGENE.BO | $647 7.83 USD |
-0.56
|
$259.94B 3.14B USD | $13.59K 164.43 USD | $646.35 7.82 USD | $652.05 7.89 USD | $259.94B 3.14B USD | 52.34 | $12.36 0.15 USD | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Camurus AB (publ) 7CA.F | $46.7 51.05 USD |
-0.3
|
$2.74B 2.99B USD | $200 218.63 USD | $46.84 51.2 USD | $46.84 51.2 USD | $2.74B 2.99B USD | 55.59 | $0.84 0.92 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $53.15 58.1 USD |
+1.33
|
$2.73B 2.99B USD | $19 20.77 USD | $52.45 57.33 USD | $52.45 57.33 USD | $2.73B 2.99B USD | 19.46 | $2.73 2.98 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.99 26.22 USD |
+0.33
|
$2.7B 2.95B USD | $100 109.31 USD | $23.99 26.22 USD | $23.99 26.22 USD | $2.7B 2.95B USD | 0 | -$1.02 -1.1 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.79 23.82 USD |
+0.83
|
$2.66B 2.91B USD | $12 13.12 USD | $21.79 23.82 USD | $21.79 23.82 USD | $2.66B 2.91B USD | 15.67 | $1.39 1.52 USD | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $77,800 58.73 USD |
-2.38
|
$3.74T 2.82B USD | $1.17M 881.42 USD | $75,900 57.29 USD | $80,900 61.07 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.2 28.64 USD |
+3.15
|
$2.5B 2.74B USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.5B 2.74B USD | 0 | -$3.35 -3.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | $25.6 27.98 USD |
-3.76
|
$2.45B 2.67B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.45B 2.67B USD | 0 | -$2.25 -2.4 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $43,200 32.61 USD |
+0.82
|
$3.32T 2.51B USD | $118.23K 89.24 USD | $42,700 32.23 USD | $43,900 33.14 USD | $3.32T 2.51B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $172.95 25.36 USD |
+0.03
|
$16.23B 2.38B USD | $640 93.84 USD | $172.95 25.36 USD | $172.95 25.36 USD | $16.23B 2.38B USD | 12.27 | $14.09 2.07 USD | |
| ImmunityBio, Inc. 26CA.F | $2.21 2.42 USD |
+2.17
|
$2.02B 2.21B USD | $190 207.7 USD | $2.21 2.42 USD | $2.21 2.42 USD | $2.02B 2.21B USD | 0 | -$0.5 -0.5 USD | |
| Galapagos NV G1LP34.SA | $8.03 1.63 USD |
-2.07
|
$10.85B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85B 2.2B USD | 0 | -$0.87 -0.1 USD | |
| Ascentage Pharma Group International 36X.F | $5.6 6.12 USD |
+4.67
|
$1.99B 2.18B USD | $1 1.09 USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.99B 2.18B USD | 0 | -$0.16 -0.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.53 10.42 USD |
+1.36
|
$1.99B 2.18B USD | $200 218.63 USD | $9.53 10.42 USD | $9.53 10.42 USD | $1.99B 2.18B USD | 0 | -$0.23 -0.2 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25.6 27.98 USD |
-0.78
|
$1.96B 2.15B USD | $60 65.59 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.96B 2.15B USD | 0 | -$2.84 -3.1 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $38 41.54 USD |
+1.6
|
$1.96B 2.15B USD | $26 28.42 USD | $38 41.54 USD | $38 41.54 USD | $1.96B 2.15B USD | 0 | -$1.42 -1.5 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.9 15.19 USD |
+3.08
|
$1.95B 2.14B USD | $80 87.45 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.95B 2.14B USD | 0 | -$1.09 -1.1 USD | |
| Vericel Corporation ATQP.F | $38.2 41.76 USD |
+3.8
|
$1.94B 2.12B USD | $130 142.11 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.94B 2.12B USD | 955.00 | $0.04 0.04 USD | |
| Bavarian Nordic A/S BVNKF | $26.8 — |
0
|
$2.09B — | $210 — | $24.95 — | $24.95 — | $2.09B — | 10.46 | $2.56 — | |
| Veracyte, Inc. 12V.F | $23.6 25.8 USD |
-3.28
|
$1.85B 2.02B USD | $43 47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.85B 2.02B USD | 63.78 | $0.37 0.4 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.44 15.79 USD |
-1.83
|
$1.83B 2B USD | $100 109.31 USD | $14.44 15.79 USD | $14.44 15.79 USD | $1.83B 2B USD | 0 | -$1.59 -1.7 USD | |
| Bavarian Nordic A/S BV3.F | $23.03 25.17 USD |
+0.61
|
$1.82B 1.99B USD | $36 39.35 USD | $23.03 25.17 USD | $23.03 25.17 USD | $1.82B 1.99B USD | 10.23 | $2.25 2.46 USD | |
| Galapagos GLPGF | $27.5 — |
0
|
$1.92B — | $190 — | $26.2 — | $26.2 — | $1.92B — | 0 | -$3.11 — | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $88.5 96.74 USD |
+1.72
|
$1.73B 1.9B USD | $20 21.86 USD | $88.5 96.74 USD | $88.5 96.74 USD | $1.73B 1.9B USD | 0 | -$6.43 -7.02 USD | |
| Galapagos NV GXEA.F | $25.6 27.98 USD |
+1.59
|
$1.72B 1.88B USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.72B 1.88B USD | 0 | -$2.73 -2.9 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.78 12.88 USD |
0
|
$1.71B 1.87B USD | $0 0 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.71B 1.87B USD | 0 | -$2.35 -2.5 USD | |
| Galapagos NV GLPG.VI | $25.8 28.2 USD |
+0.55
|
$1.7B 1.86B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXE.F | $25.66 28.05 USD |
+0.47
|
$1.7B 1.86B USD | $150 163.97 USD | $25.66 28.05 USD | $25.66 28.05 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.64 12.72 USD |
+0.34
|
$1.69B 1.85B USD | $200 218.63 USD | $11.6 12.67 USD | $11.6 12.67 USD | $1.69B 1.85B USD | 0 | -$2.35 -2.5 USD | |
| Genus GENSF | $27.87 — |
0
|
$1.84B — | $4 — | $29.35 — | $29.35 — | $1.84B — | 0 | -$0.08 — | |
| Amicus Therapeutics, Inc. AM6.F | $5.45 5.96 USD |
0
|
$1.68B 1.83B USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.68B 1.83B USD | 0 | -$0.08 -0.08 USD | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Mesoblast MEOBF | $1.43 — |
0
|
$1.82B — | $1K — | $1.5 — | $1.5 — | $1.82B — | 0 | -$0.09 — | |
| Agios Pharmaceuticals, Inc. 8AP.F | $27.4 29.95 USD |
+3.79
|
$1.63B 1.79B USD | $54 59.03 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.63B 1.79B USD | 2.69 | $10.18 11.13 USD | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Genus plc GBE.F | $24.2 26.45 USD |
0
|
$1.61B 1.76B USD | $610 666.81 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.61B 1.76B USD | 0 | -$0.08 -0.08 USD | |
| PeptiDream PPTDF | $13.53 — |
0
|
$1.75B — | $500 — | $12 — | $12 — | $1.75B — | 16.91 | $0.8 — | |
| Everest Medicines Limited 6HN.F | $4.82 5.27 USD |
+4.33
|
$1.59B 1.74B USD | $212 231.74 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.59B 1.74B USD | 0 | -$0.4 -0.4 USD | |
| BioArctic AB (publ) 0RV2.IL | $175.1 17.09 USD |
-0.26
|
$17.52B 1.71B USD | $32 3.12 USD | $175.1 17.09 USD | $175.1 17.09 USD | $17.52B 1.71B USD | 57.03 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $85.45 93.41 USD |
+0.21
|
$1.54B 1.69B USD | $0 0 USD | $84.05 91.88 USD | $87 95.1 USD | $1.54B 1.69B USD | 76.98 | $1.11 1.21 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $17.5 19.13 USD |
+2.94
|
$1.54B 1.68B USD | $115 125.71 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.54B 1.68B USD | 0 | -$3.22 -3.5 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $17.5 19.13 USD |
+2.34
|
$1.53B 1.68B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.53B 1.68B USD | 0 | -$3.22 -3.5 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.4 12.46 USD |
-0.87
|
$1.52B 1.67B USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $1.52B 1.67B USD | 0 | -$1.66 -1.8 USD | |
| Pharma Mar PHMMF | $96.2 — |
0
|
$1.66B — | $100 — | $96.2 — | $96.2 — | $1.66B — | 74.57 | $1.29 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||