Página 12 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BridgeBio Pharma, Inc. 2CL.F | $29.54 32.29 USD |
+0.48
|
$5.61B 6.13B USD | $100 109.31 USD | $29.54 32.29 USD | $29.54 32.29 USD | $5.61B 6.13B USD | 0 | -$3.14 -3.4 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.98B 6.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.98B 6.1B USD | 0 | -$57.64 -3.4 USD | |
| Financière de Tubize SA FTD.SG | $123.8 135.33 USD |
+0.49
|
$5.56B 6.08B USD | $0 0 USD | $123.8 135.33 USD | $123.8 135.33 USD | $5.56B 6.08B USD | 61.28 | $2.02 2.21 USD | |
| Financière de Tubize SA FTD.F | $123.6 135.11 USD |
+0.32
|
$5.56B 6.07B USD | $70 76.52 USD | $123.2 134.67 USD | $123.2 134.67 USD | $5.56B 6.07B USD | 61.18 | $2.02 2.21 USD | |
| ALK-Abelló A/S AKBLF | $25.95 — |
+2.55
|
$5.99B — | $5 — | $25.95 — | $25.95 — | $5.99B — | 40.54 | $0.64 — | |
| ALK-Abelló A/S 4AJ0.F | $23.92 26.15 USD |
+1.96
|
$5.39B 5.89B USD | $4 4.37 USD | $23.8 26.02 USD | $23.92 26.15 USD | $5.39B 5.89B USD | 42.71 | $0.56 0.61 USD | |
| Blueprint Medicines Corporation 2L9.F | $83.3 91.06 USD |
-2.57
|
$5.38B 5.88B USD | $50 54.66 USD | $83.3 91.06 USD | $85.3 93.24 USD | $5.38B 5.88B USD | 0 | -$2.21 -2.4 USD | |
| 3SBio Inc. 83B.F | $2.16 2.36 USD |
+5.88
|
$5.23B 5.71B USD | $50 54.66 USD | $2.16 2.36 USD | $2.2 2.4 USD | $5.23B 5.71B USD | 21.60 | $0.1 0.11 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $235.2 257.11 USD |
-1.55
|
$5.22B 5.71B USD | $50 54.66 USD | $235.1 257 USD | $241.7 264.21 USD | $5.22B 5.71B USD | 0 | -$15.74 -17.2 USD | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| TG Therapeutics, Inc. NKB2.F | $31.57 34.51 USD |
+2.53
|
$5.05B 5.52B USD | $50 54.66 USD | $31.32 34.24 USD | $31.57 34.51 USD | $5.05B 5.52B USD | 143.50 | $0.22 0.24 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $93,000 70.2 USD |
+1.53
|
$7.28T 5.5B USD | $101.27K 76.44 USD | $91,000 68.69 USD | $93,300 70.43 USD | $7.28T 5.5B USD | 0 | $0 0 USD | |
| Legend Biotech Corporation 9LB.F | $25.4 27.77 USD |
+2.42
|
$4.83B 5.28B USD | $1.91K 2.09K USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.83B 5.28B USD | 0 | -$1.04 -1.1 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Ionis Pharmaceuticals, Inc. ISI.F | $28.95 31.65 USD |
-0.89
|
$4.61B 5.04B USD | $755 825.32 USD | $28.95 31.65 USD | $28.95 31.65 USD | $4.61B 5.04B USD | 0 | -$2.64 -2.8 USD | |
| Axsome Therapeutics, Inc. 19X.F | $91.66 100.2 USD |
+0.42
|
$4.51B 4.94B USD | $9 9.84 USD | $91.66 100.2 USD | $91.66 100.2 USD | $4.51B 4.94B USD | 0 | -$5.09 -5.5 USD | |
| Zealand Pharma A/S ZLDPF | $67.62 — |
-2.45
|
$4.87B — | $252 — | $67.62 — | $69 — | $4.87B — | 0 | -$2.64 — | |
| Biocon Limited BIOCON.BO | $335.85 4.06 USD |
+0.07
|
$402.37B 4.87B USD | $2.83K 34.27 USD | $334.45 4.05 USD | $335.85 4.06 USD | $402.37B 4.87B USD | 39.69 | $8.46 0.1 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.15 8.91 USD |
+7.95
|
$4.05B 4.43B USD | $170 185.83 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.05B 4.43B USD | 23.28 | $0.35 0.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $1.13M 164.97K USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $10.72 2.17 USD |
+1.04
|
$21.07B 4.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.07B 4.27B USD | 0 | -$0.74 -0.1 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Vaxcyte, Inc. 5VA.F | $27.8 30.39 USD |
+4.51
|
$3.76B 4.11B USD | $160 174.9 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.76B 4.11B USD | 0 | -$3.52 -3.8 USD | |
| Zealand Pharma A/S 0NZU.IL | $455.45 66.78 USD |
0
|
$27.16B 3.98B USD | $32.41K 4.75K USD | $0 0 USD | $0 0 USD | $27.16B 3.98B USD | 0 | -$15.13 -2.2 USD | |
| Vaxcyte, Inc. 5VA.MU | $28.2 30.83 USD |
0
|
$3.64B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64B 3.98B USD | 0 | -$3.52 -3.8 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53 57.94 USD |
+0.95
|
$3.37B 3.69B USD | $11 12.02 USD | $53 57.94 USD | $53 57.94 USD | $3.37B 3.69B USD | 0 | -$2.47 -2.7 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $33.56 36.69 USD |
-0.92
|
$3.3B 3.61B USD | $20 21.86 USD | $33.56 36.69 USD | $33.56 36.69 USD | $3.3B 3.61B USD | 0 | -$2.33 -2.5 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.66 21.49 USD |
+1.05
|
$3.29B 3.6B USD | $300 327.94 USD | $19.46 21.27 USD | $19.46 21.27 USD | $3.29B 3.6B USD | 16.24 | $1.21 1.32 USD | |
| Akero Therapeutics, Inc. 0K4.F | $40.52 44.29 USD |
-1.15
|
$3.23B 3.53B USD | $50 54.66 USD | $40.52 44.29 USD | $40.52 44.29 USD | $3.23B 3.53B USD | 0 | -$3.31 -3.6 USD | |
| Genscript Biotech GNNSF | $1.36 — |
+4.23
|
$3.52B — | $1K — | $1.36 — | $1.36 — | $3.52B — | 0 | -$0.08 — | |
| Cytokinetics, Incorporated KK3A.F | $26.8 29.3 USD |
+0.75
|
$3.21B 3.51B USD | $150 163.97 USD | $26.8 29.3 USD | $27.2 29.73 USD | $3.21B 3.51B USD | 0 | -$4.67 -5.1 USD | |
| Krystal Biotech, Inc. 4KB.SG | $109.25 119.43 USD |
-0.27
|
$3.2B 3.5B USD | $0 0 USD | $108.7 118.82 USD | $110.2 120.46 USD | $3.2B 3.5B USD | 29.68 | $3.68 4.02 USD | |
| Krystal Biotech, Inc. 4KB.F | $110.15 120.41 USD |
-0.32
|
$3.2B 3.5B USD | $64 69.96 USD | $110.15 120.41 USD | $110.15 120.41 USD | $3.2B 3.5B USD | 29.93 | $3.68 4.02 USD | |
| Genscript Biotech Corporation G51.F | $1.42 1.56 USD |
+1.32
|
$3.14B 3.44B USD | $74 80.89 USD | $1.42 1.56 USD | $1.42 1.56 USD | $3.14B 3.44B USD | 0 | -$0.07 -0.07 USD | |
| Zai Lab Limited 1ZL.F | $27.6 30.17 USD |
+3.76
|
$3.06B 3.34B USD | $230 251.42 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.06B 3.34B USD | 0 | -$2.21 -2.4 USD | |
| Merus N.V. 2GH.F | $43.6 47.66 USD |
-1.8
|
$3.03B 3.31B USD | $300 327.94 USD | $43.2 47.22 USD | $43.6 47.66 USD | $3.03B 3.31B USD | 0 | -$3.67 -4.01 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.8 33.67 USD |
0
|
$2.91B 3.18B USD | $54 59.03 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.91B 3.18B USD | 0 | -$5.14 -5.6 USD | |
| Syngene International Limited SYNGENE.BO | $648.45 7.85 USD |
-0.34
|
$261.41B 3.16B USD | $22.33K 270.1 USD | $643.25 7.78 USD | $652.05 7.89 USD | $261.41B 3.16B USD | 52.63 | $12.32 0.15 USD | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Viking Therapeutics, Inc. 1VT.F | $24.82 27.13 USD |
+3.79
|
$2.79B 3.05B USD | $80 87.45 USD | $23.99 26.22 USD | $24.82 27.13 USD | $2.79B 3.05B USD | 0 | -$1.02 -1.1 USD | |
| Camurus AB (publ) 7CA.F | $46.72 51.07 USD |
-0.26
|
$2.74B 2.99B USD | $3 3.28 USD | $46.7 51.05 USD | $46.72 51.07 USD | $2.74B 2.99B USD | 55.61 | $0.84 0.92 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $53.15 58.1 USD |
+1.33
|
$2.73B 2.99B USD | $19 20.77 USD | $52.45 57.33 USD | $52.45 57.33 USD | $2.73B 2.99B USD | 19.46 | $2.73 2.98 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.79 23.82 USD |
+0.83
|
$2.66B 2.91B USD | $12 13.12 USD | $21.79 23.82 USD | $21.79 23.82 USD | $2.66B 2.91B USD | 15.67 | $1.39 1.52 USD | |
| ABL Bio Inc. 298380.KQ | $80,100 60.46 USD |
+2.96
|
$3.85T 2.91B USD | $1.06M 800.69 USD | $78,700 59.41 USD | $83,500 63.03 USD | $3.85T 2.91B USD | 0 | $0 0 USD | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.2 28.64 USD |
+3.15
|
$2.5B 2.74B USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.5B 2.74B USD | 0 | -$3.35 -3.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | $25.6 27.98 USD |
-3.76
|
$2.45B 2.67B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.45B 2.67B USD | 0 | -$2.25 -2.4 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $44,500 33.59 USD |
+3.01
|
$3.42T 2.58B USD | $134.29K 101.37 USD | $43,500 32.84 USD | $45,100 34.04 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $36.5 3.56 USD |
+2159.41
|
$25.75B 2.51B USD | $6.93K 676.55 USD | $33 3.22 USD | $39 3.81 USD | $25.75B 2.51B USD | 0 | -$0.08 -0.007 USD | |
| Bavarian Nordic A/S 0DPB.IL | $172.9 25.35 USD |
0
|
$16.23B 2.38B USD | $280 41.05 USD | $0 0 USD | $0 0 USD | $16.23B 2.38B USD | 12.27 | $14.09 2.07 USD | |
| ImmunityBio, Inc. 26CA.F | $2.24 2.45 USD |
+3.32
|
$2.05B 2.24B USD | $190 207.7 USD | $2.21 2.42 USD | $2.29 2.5 USD | $2.05B 2.24B USD | 0 | -$0.5 -0.5 USD | |
| Galapagos NV G1LP34.SA | $8.14 1.65 USD |
+1.37
|
$10.99B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.99B 2.23B USD | 0 | -$0.87 -0.1 USD | |
| Ascentage Pharma Group International 36X.F | $5.6 6.12 USD |
+4.67
|
$1.99B 2.18B USD | $1 1.09 USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.99B 2.18B USD | 0 | -$0.16 -0.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.53 10.42 USD |
+1.36
|
$1.99B 2.18B USD | $200 218.63 USD | $9.53 10.42 USD | $9.53 10.42 USD | $1.99B 2.18B USD | 0 | -$0.23 -0.2 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25.6 27.98 USD |
-0.78
|
$1.96B 2.15B USD | $60 65.59 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.96B 2.15B USD | 0 | -$2.84 -3.1 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.9 15.19 USD |
+3.08
|
$1.95B 2.14B USD | $80 87.45 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.95B 2.14B USD | 0 | -$1.09 -1.1 USD | |
| Vericel Corporation ATQP.F | $38.2 41.76 USD |
+3.8
|
$1.94B 2.12B USD | $130 142.11 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.94B 2.12B USD | 955.00 | $0.04 0.04 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.4 40.88 USD |
0
|
$1.93B 2.11B USD | $26 28.42 USD | $37.4 40.88 USD | $38 41.54 USD | $1.93B 2.11B USD | 0 | -$1.42 -1.5 USD | |
| SanBio Company SNBIF | $11.32 — |
+143.44
|
$2.06B — | $993 — | $11.32 — | $11.32 — | $2.06B — | 0 | -$0.29 — | |
| Bavarian Nordic A/S BVNKF | $26.2 — |
-2.24
|
$2.05B — | $108 — | $26.2 — | $26.2 — | $2.05B — | 10.43 | $2.51 — | |
| Veracyte, Inc. 12V.F | $23.6 25.8 USD |
-3.28
|
$1.85B 2.02B USD | $43 47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.85B 2.02B USD | 63.78 | $0.37 0.4 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.44 15.79 USD |
-1.83
|
$1.83B 2B USD | $100 109.31 USD | $14.44 15.79 USD | $14.44 15.79 USD | $1.83B 2B USD | 0 | -$1.59 -1.7 USD | |
| Bavarian Nordic A/S BV3.F | $22.97 25.11 USD |
+0.35
|
$1.81B 1.98B USD | $265 289.68 USD | $22.94 25.08 USD | $23.03 25.17 USD | $1.81B 1.98B USD | 10.20 | $2.25 2.46 USD | |
| Galapagos GLPGF | $27.5 — |
+22.82
|
$1.92B — | $200 — | $27.5 — | $27.5 — | $1.92B — | 0 | -$3.11 — | |
| Galapagos NV GXEA.F | $25.6 27.98 USD |
+1.59
|
$1.72B 1.88B USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.72B 1.88B USD | 0 | -$2.73 -2.9 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.78 12.88 USD |
0
|
$1.71B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 1.87B USD | 0 | -$2.35 -2.5 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $87 95.1 USD |
0
|
$1.71B 1.86B USD | $20 21.86 USD | $87 95.1 USD | $88.5 96.74 USD | $1.71B 1.86B USD | 0 | -$6.43 -7.02 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.64 12.72 USD |
+0.34
|
$1.69B 1.85B USD | $200 218.63 USD | $11.6 12.67 USD | $11.6 12.67 USD | $1.69B 1.85B USD | 0 | -$2.35 -2.5 USD | |
| Galapagos NV GLPG.VI | $25.52 27.9 USD |
-0.55
|
$1.68B 1.84B USD | $0 0 USD | $25.52 27.9 USD | $25.8 28.2 USD | $1.68B 1.84B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXE.F | $25.42 27.79 USD |
-0.47
|
$1.68B 1.84B USD | $150 163.97 USD | $25.42 27.79 USD | $25.66 28.05 USD | $1.68B 1.84B USD | 0 | -$2.73 -2.9 USD | |
| Genus GENSF | $27.87 — |
+2.82
|
$1.84B — | $550 — | $27.8 — | $27.87 — | $1.84B — | 0 | -$0.08 — | |
| Amicus Therapeutics, Inc. AM6.F | $5.45 5.96 USD |
0
|
$1.68B 1.83B USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.68B 1.83B USD | 0 | -$0.08 -0.08 USD | |
| Mesoblast MEOBF | $1.44 — |
+1.18
|
$1.83B — | $170 — | $1.44 — | $1.44 — | $1.83B — | 0 | -$0.09 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Agios Pharmaceuticals, Inc. 8AP.F | $27.4 29.95 USD |
+3.79
|
$1.63B 1.79B USD | $54 59.03 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.63B 1.79B USD | 2.69 | $10.18 11.13 USD | |
| Everest Medicines Limited 6HN.F | $4.82 5.27 USD |
+4.33
|
$1.63B 1.78B USD | $212 231.74 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.63B 1.78B USD | 0 | -$0.4 -0.4 USD | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Genus plc GBE.F | $24.2 26.45 USD |
0
|
$1.61B 1.76B USD | $610 666.81 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.61B 1.76B USD | 0 | -$0.08 -0.08 USD | |
| PeptiDream PPTDF | $13.53 — |
+3.24
|
$1.75B — | $2.27K — | $13.53 — | $13.53 — | $1.75B — | 17.12 | $0.79 — | |
| BioArctic AB (publ) 0RV2.IL | $175.55 17.14 USD |
0
|
$17.56B 1.71B USD | $14 1.37 USD | $0 0 USD | $0 0 USD | $17.56B 1.71B USD | 57.18 | $3.07 0.3 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $17.5 19.13 USD |
+2.94
|
$1.54B 1.68B USD | $115 125.71 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.54B 1.68B USD | 0 | -$3.22 -3.5 USD | |
| Pharma Mar, S.A. 0RC6.IL | $84.25 92.1 USD |
-1.2
|
$1.52B 1.66B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 75.90 | $1.11 1.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||