结果页面 46,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kontoor Brands, Inc. 3KO.F | $62.64 68.47 USD |
+0.55
|
$3.54B 3.87B USD | $30 32.79 USD | $62.64 68.47 USD | $62.64 68.47 USD | $3.54B 3.87B USD | 16.97 | $3.69 4.03 USD | |
PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.57 1.71 USD |
-1.51
|
$3.54B 3.87B USD | $2 2.19 USD | $1.57 1.71 USD | $1.57 1.71 USD | $3.54B 3.87B USD | 0 | -$0.6 -0.6 USD | |
Schaeffler AG SHA.F | $5.3 5.79 USD |
-1.67
|
$3.54B 3.87B USD | $3K 3.28K USD | $5.3 5.79 USD | $5.35 5.85 USD | $3.54B 3.87B USD | 8.54 | $0.62 0.68 USD | |
Kemira Oyj KEM.F | $22.94 25.08 USD |
+0.53
|
$3.54B 3.87B USD | $20 21.86 USD | $22.94 25.08 USD | $22.94 25.08 USD | $3.54B 3.87B USD | 19.60 | $1.17 1.28 USD | |
Guangdong Investment Limited GUG.F | $0.5 0.55 USD |
0
|
$3.54B 3.87B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.54B 3.87B USD | 8.38 | $0.06 0.07 USD | |
Asahi Intecc Co., Ltd. 6XT.F | $12.7 13.88 USD |
-2.31
|
$3.53B 3.86B USD | $24 26.24 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.53B 3.86B USD | 38.48 | $0.33 0.36 USD | |
Lynas Rare Earths Limited LYIC.F | $3.6 3.94 USD |
-1.1
|
$3.53B 3.86B USD | $420 459.12 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.53B 3.86B USD | 27.69 | $0.13 0.14 USD | |
Shake Shack Inc. 9SH.F | $84.08 91.91 USD |
-0.17
|
$3.53B 3.86B USD | $6 6.56 USD | $83.42 91.19 USD | $84.08 91.91 USD | $3.53B 3.86B USD | 158.64 | $0.53 0.58 USD | |
MMG Limited OMS1.F | $0.3599 0.4 USD |
-3.26
|
$3.53B 3.85B USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $3.53B 3.85B USD | 0 | $0 0 USD | |
PTT Global Chemical Public Company Limited GCB.F | $0.7299 0.8 USD |
0
|
$3.52B 3.85B USD | $700 765.19 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.52B 3.85B USD | 0 | $0 0 USD | |
PTT Global Chemical Public Company Limited GCB1.F | $0.77 0.84 USD |
+4.05
|
$3.52B 3.85B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.52B 3.85B USD | 0 | $0 0 USD | |
Alpha Services and Holdings S.A. ACBC.F | $0.3499 0.39 USD |
0
|
$3.52B 3.85B USD | $500 546.57 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $3.52B 3.85B USD | 5.90 | $0.06 0.07 USD | |
Mebuki Financial Group,Inc. 5EE.F | $3.38 3.69 USD |
-0.59
|
$3.51B 3.84B USD | $15 16.4 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.51B 3.84B USD | 14.08 | $0.24 0.26 USD | |
CBIZ, Inc. XC4.F | $70 76.52 USD |
-0.7
|
$3.51B 3.83B USD | $10 10.93 USD | $70 76.52 USD | $70 76.52 USD | $3.51B 3.83B USD | 30.17 | $2.32 2.54 USD | |
Vallourec S.A. VACE.F | $2.88 3.15 USD |
-1.35
|
$3.51B 3.83B USD | $130 142.11 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.51B 3.83B USD | 7.78 | $0.37 0.4 USD | |
Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-1.37
|
$3.51B 3.83B USD | $575 628.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.51B 3.83B USD | 7.20 | $0.01 0.01 USD | |
Moelis & Company 17M.F | $49.8 54.44 USD |
+0.81
|
$3.5B 3.83B USD | $10 10.93 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.5B 3.83B USD | 0 | -$0.18 -0.1 USD | |
China Taiping Insurance Holdings Company Limited HIUC.F | $0.9599 1.05 USD |
-3.03
|
$3.5B 3.83B USD | $160 174.9 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.5B 3.83B USD | 5.33 | $0.18 0.2 USD | |
Box, Inc. 3BX.F | $23.35 25.52 USD |
-1.73
|
$3.5B 3.83B USD | $50 54.66 USD | $23.35 25.52 USD | $23.35 25.52 USD | $3.5B 3.83B USD | 34.33 | $0.68 0.74 USD | |
Sanmina Corporation SAYN.F | $62.28 68.08 USD |
+0.58
|
$3.49B 3.82B USD | $6 6.56 USD | $62.28 68.08 USD | $62.28 68.08 USD | $3.49B 3.82B USD | 15.80 | $3.94 4.31 USD | |
Vidrala, S.A. VIR.F | $108.6 118.71 USD |
+1.31
|
$3.49B 3.82B USD | $125 136.64 USD | $108.6 118.71 USD | $109.8 120.03 USD | $3.49B 3.82B USD | 15.02 | $7.23 7.9 USD | |
Sydbank A/S TM2.SG | $48.98 53.54 USD |
0
|
$3.49B 3.81B USD | $0 0 USD | $48.78 53.32 USD | $49.36 53.96 USD | $3.49B 3.81B USD | 13.26 | $3.69 4.04 USD | |
NGK Insulators, Ltd. NGI.F | $11.5 12.57 USD |
0
|
$3.48B 3.81B USD | $195 213.16 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.48B 3.81B USD | 14.74 | $0.78 0.85 USD | |
Ultragenyx Pharmaceutical Inc. UP0.F | $36.8 40.23 USD |
+3.95
|
$3.48B 3.81B USD | $200 218.63 USD | $36.8 40.23 USD | $36.8 40.23 USD | $3.48B 3.81B USD | 0 | -$7.43 -8.1 USD | |
Qube Holdings Ltd 1K1.SG | $2.18 2.38 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.48B 3.8B USD | 58.91 | $0.04 0.04 USD | |
DMG Mori Co., Ltd. 0MO.F | $24 26.24 USD |
0
|
$3.47B 3.8B USD | $1K 1.09K USD | $24 26.24 USD | $24 26.24 USD | $3.47B 3.8B USD | 16.32 | $1.47 1.61 USD | |
Capri Holdings Limited MKO.F | $29.76 32.53 USD |
+1.45
|
$3.47B 3.79B USD | $105 114.78 USD | $28.72 31.39 USD | $29.76 32.53 USD | $3.47B 3.79B USD | 0 | -$1.83 -2.0004 USD | |
Clarivate Plc 16A.F | $4.96 5.42 USD |
0
|
$3.47B 3.79B USD | $3.6K 3.94K USD | $4.92 5.38 USD | $4.96 5.42 USD | $3.47B 3.79B USD | 0 | -$1.54 -1.6 USD | |
Braze, Inc. K43.F | $32.89 35.95 USD |
+3.07
|
$3.47B 3.79B USD | $450 491.91 USD | $32.89 35.95 USD | $32.89 35.95 USD | $3.47B 3.79B USD | 0 | -$1.18 -1.2 USD | |
Zhongsheng Group Holdings Limited 5Z0.F | $1.43 1.56 USD |
0
|
$3.47B 3.79B USD | $2.21K 2.41K USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.47B 3.79B USD | 5.29 | $0.27 0.3 USD | |
iQIYI, Inc. IQ8.F | $3.6 3.94 USD |
+2.27
|
$3.46B 3.78B USD | $750 819.85 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.46B 3.78B USD | 13.84 | $0.26 0.28 USD | |
United Internet AG UTDI.F | $20.02 21.88 USD |
+0.1
|
$3.46B 3.78B USD | $12 13.12 USD | $20.02 21.88 USD | $20.02 21.88 USD | $3.46B 3.78B USD | 15.88 | $1.26 1.38 USD | |
CNX Resources Corporation CGD.F | $22.4 24.49 USD |
+0.9
|
$3.46B 3.78B USD | $1K 1.09K USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.46B 3.78B USD | 4.42 | $5.06 5.53 USD | |
Transportadora de Gas del Sur S.A. T2K1.SG | $16.5 18.04 USD |
0
|
$3.46B 3.78B USD | $0 0 USD | $16.5 18.04 USD | $17.2 18.8 USD | $3.46B 3.78B USD | 42.30 | $0.39 0.43 USD | |
Northern Oil and Gas, Inc. 4LT1.F | $34.11 37.29 USD |
-0.41
|
$3.46B 3.78B USD | $30 32.79 USD | $34.11 37.29 USD | $34.11 37.29 USD | $3.46B 3.78B USD | 5.93 | $5.75 6.29 USD | |
ACEA S.p.A. DCA.F | $16.23 17.74 USD |
-0.79
|
$3.45B 3.78B USD | $70 76.52 USD | $16.23 17.74 USD | $16.23 17.74 USD | $3.45B 3.78B USD | 11.34 | $1.43 1.56 USD | |
Spectris plc FA9.F | $34.2 37.39 USD |
0
|
$3.45B 3.77B USD | $8 8.75 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.45B 3.77B USD | 20.72 | $1.65 1.8 USD | |
Merus N.V. 2GH.F | $49.6 54.22 USD |
0
|
$3.45B 3.77B USD | $30 32.79 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.45B 3.77B USD | 0 | -$2.55 -2.7 USD | |
The Simply Good Foods Company 76L.SG | $34.4 37.6 USD |
0
|
$3.45B 3.77B USD | $0 0 USD | $33.6 36.73 USD | $34.4 37.6 USD | $3.45B 3.77B USD | 26.46 | $1.3 1.42 USD | |
NexGen Energy Ltd. 6NEA.F | $6 6.56 USD |
-4.55
|
$3.45B 3.77B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $3.45B 3.77B USD | 85.71 | $0.07 0.08 USD | |
Kilroy Realty Corporation KRC.F | $29 31.7 USD |
-1.36
|
$3.45B 3.77B USD | $1 1.09 USD | $29 31.7 USD | $29 31.7 USD | $3.45B 3.77B USD | 17.79 | $1.63 1.78 USD | |
St. James's Place plc 1IV.DU | $6.46 7.06 USD |
0
|
$3.45B 3.77B USD | $15 16.4 USD | $6.46 7.06 USD | $6.46 7.06 USD | $3.45B 3.77B USD | 17.04 | $0.38 0.41 USD | |
Incitec Pivot Limited I5P.F | $1.7 1.86 USD |
+0.18
|
$3.44B 3.76B USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $3.44B 3.76B USD | 0 | -$0.05 -0.05 USD | |
Kyushu Railway Co KRH.SG | $19.7 21.53 USD |
+0.51
|
$3.44B 3.76B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.44B 3.76B USD | 0 | -$24.86 -27.1 USD | |
Black Hills Corporation BHI.F | $49.47 54.08 USD |
+0.63
|
$3.44B 3.76B USD | $40 43.73 USD | $49.47 54.08 USD | $49.47 54.08 USD | $3.44B 3.76B USD | 13.05 | $3.79 4.14 USD | |
Colliers International Group Inc. FSV.SG | $101 110.41 USD |
0
|
$3.44B 3.76B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.44B 3.76B USD | 42.83 | $2.36 2.58 USD | |
China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
0
|
$3.44B 3.76B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.44B 3.76B USD | 6.11 | $0.07 0.08 USD | |
Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.43B 3.75B USD | 15.38 | $0.78 0.85 USD | |
CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.5 47.55 USD |
0
|
$3.43B 3.75B USD | $6.58K 7.19K USD | $43.4 47.44 USD | $43.7 47.77 USD | $3.43B 3.75B USD | 26.52 | $1.64 1.79 USD | |
DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.5 47.55 USD |
+0.46
|
$3.43B 3.75B USD | $5 5.47 USD | $43.5 47.55 USD | $43.5 47.55 USD | $3.43B 3.75B USD | 26.52 | $1.64 1.79 USD | |
ALLETE, Inc. AEBA.F | $58.5 63.95 USD |
+0.86
|
$3.42B 3.74B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.42B 3.74B USD | 15.03 | $3.89 4.25 USD | |
Umicore SA NVJP.F | $14.2 15.52 USD |
-4.18
|
$3.41B 3.73B USD | $1.09K 1.19K USD | $14.2 15.52 USD | $14.7 16.07 USD | $3.41B 3.73B USD | 8.87 | $1.6 1.75 USD | |
Viavi Solutions Inc. UNS1.DE | $14.74 16.11 USD |
0
|
$3.41B 3.73B USD | $250 273.28 USD | $14.74 16.11 USD | $14.74 16.11 USD | $3.41B 3.73B USD | 0 | -$0.08 -0.08 USD | |
Definity Financial Corporation XR6.F | $29.4 32.14 USD |
+0.68
|
$3.41B 3.73B USD | $7 7.65 USD | $29 31.7 USD | $29.6 32.36 USD | $3.41B 3.73B USD | 14.20 | $2.07 2.26 USD | |
Umicore SA NVJP.DE | $14.19 15.51 USD |
-5.02
|
$3.41B 3.73B USD | $3.58K 3.91K USD | $14.19 15.51 USD | $14.67 16.04 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
Umicore SA NVJ.F | $3.5 3.83 USD |
+0.57
|
$3.41B 3.73B USD | $50 54.66 USD | $3.5 3.83 USD | $3.5 3.83 USD | $3.41B 3.73B USD | 8.75 | $0.4 0.44 USD | |
ZJLD Group Inc LH6.F | $0.9799 1.07 USD |
+2.08
|
$3.41B 3.73B USD | $388 424.14 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $3.41B 3.73B USD | 16.33 | $0.06 0.07 USD | |
Greggs plc 41G1.F | $33.4 36.51 USD |
+0.6
|
$3.41B 3.73B USD | $15 16.4 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.41B 3.73B USD | 20.24 | $1.65 1.8 USD | |
Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.41B 3.73B USD | 46.79 | $0.5 0.55 USD | |
nCino, Inc. 6NCA.F | $29 31.7 USD |
-1.36
|
$3.41B 3.72B USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $3.41B 3.72B USD | 0 | -$0.29 -0.3 USD | |
Under Armour, Inc. U9R.DE | $8 8.75 USD |
0
|
$3.41B 3.72B USD | $2.61K 2.86K USD | $7.96 8.7 USD | $8.16 8.91 USD | $3.41B 3.72B USD | 17.39 | $0.46 0.5 USD | |
Johnson Matthey Plc JMT2.F | $18.03 19.71 USD |
-0.17
|
$3.4B 3.72B USD | $300 327.94 USD | $17.61 19.25 USD | $18.04 19.72 USD | $3.4B 3.72B USD | 26.13 | $0.69 0.75 USD | |
Nelnet, Inc. NIJ.F | $92.5 101.11 USD |
0
|
$3.4B 3.72B USD | $85 92.92 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.4B 3.72B USD | 26.65 | $3.47 3.79 USD | |
Kohl's Corporation KHP.SG | $21.24 23.22 USD |
0
|
$3.4B 3.72B USD | $0 0 USD | $20.63 22.55 USD | $21.24 23.22 USD | $3.4B 3.72B USD | 4.68 | $4.53 4.95 USD | |
Axsome Therapeutics, Inc. 19X.F | $69.4 75.86 USD |
-1.28
|
$3.39B 3.71B USD | $25 27.33 USD | $69.3 75.75 USD | $69.4 75.86 USD | $3.39B 3.71B USD | 0 | -$6.02 -6.5 USD | |
Melexis NV MEX.F | $83.95 91.77 USD |
+0.3
|
$3.39B 3.71B USD | $9 9.84 USD | $83.95 91.77 USD | $83.95 91.77 USD | $3.39B 3.71B USD | 16.05 | $5.23 5.72 USD | |
The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
0
|
$3.39B 3.7B USD | $24 26.24 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.39B 3.7B USD | 7.34 | $2.83 3.09 USD | |
StoneCo Ltd. 0Q0.F | $10.87 11.88 USD |
-1.72
|
$3.39B 3.7B USD | $150 163.97 USD | $10.87 11.88 USD | $11.04 12.07 USD | $3.39B 3.7B USD | 12.21 | $0.89 0.97 USD | |
Santen Pharmaceutical Co., Ltd. SZD.F | $9.3 10.17 USD |
-0.53
|
$3.39B 3.7B USD | $106 115.87 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.39B 3.7B USD | 21.62 | $0.43 0.47 USD | |
Synaptics Incorporated SJN.F | $82.54 90.23 USD |
+2.46
|
$3.38B 3.7B USD | $50 54.66 USD | $82.54 90.23 USD | $82.54 90.23 USD | $3.38B 3.7B USD | 0 | -$2.52 -2.7 USD | |
Cohen & Steers, Inc. FG9.F | $66.5 72.69 USD |
+1.53
|
$3.38B 3.7B USD | $14 15.3 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.38B 3.7B USD | 27.70 | $2.4 2.62 USD | |
Lagercrantz Group AB (publ) LG72.F | $16 17.49 USD |
0
|
$3.38B 3.7B USD | $500 546.57 USD | $16 17.49 USD | $16.24 17.75 USD | $3.38B 3.7B USD | 43.24 | $0.37 0.4 USD | |
Guardant Health, Inc. 5GH.F | $27.47 30.03 USD |
+0.15
|
$3.38B 3.7B USD | $100 109.31 USD | $27.47 30.03 USD | $27.47 30.03 USD | $3.38B 3.7B USD | 0 | -$3.66 -4.0008 USD | |
Guolian Securities Co., Ltd. 34V.F | $0.3499 0.38 USD |
-0.56
|
$3.38B 3.69B USD | $53 57.94 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $3.38B 3.69B USD | 35.20 | $0.01 0.01 USD | |
KBC Ancora SCA KB9.F | $43.75 47.82 USD |
+0.92
|
$3.38B 3.69B USD | $17 18.58 USD | $43.75 47.82 USD | $43.75 47.82 USD | $3.38B 3.69B USD | 11.18 | $3.91 4.27 USD | |
Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.38B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.38B 3.69B USD | 90.66 | $0.03 0.03 USD | |
Munters Group AB (publ) 1MS.F | $18.27 19.97 USD |
-1.24
|
$3.38B 3.69B USD | $500 546.57 USD | $18.26 19.96 USD | $18.36 20.07 USD | $3.38B 3.69B USD | 48.07 | $0.38 0.42 USD | |
Virtu Financial, Inc. 0VF.F | $21.6 23.61 USD |
0
|
$3.38B 3.69B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.38B 3.69B USD | 16.00 | $1.35 1.48 USD | |
Nippon Television Holdings, Inc. NP9.MU | $13.4 14.65 USD |
0
|
$3.37B 3.68B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.37B 3.68B USD | 16.75 | $0.8 0.87 USD | |
AviChina Industry & Technology Company Limited AVT.F | $0.38 0.42 USD |
-3.06
|
$3.37B 3.68B USD | $1K 1.09K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $3.37B 3.68B USD | 9.50 | $0.04 0.04 USD | |
Ströer SE & Co. KGaA SAXB.F | $14.8 16.18 USD |
+0.68
|
$3.36B 3.68B USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.36B 3.68B USD | 35.23 | $0.42 0.46 USD | |
Inter Parfums, Inc. JF1.F | $103 112.59 USD |
0
|
$3.36B 3.68B USD | $2 2.19 USD | $103 112.59 USD | $103 112.59 USD | $3.36B 3.68B USD | 25.36 | $4.06 4.44 USD | |
Terex Corporation TXG.F | $48.91 53.47 USD |
-0.18
|
$3.36B 3.68B USD | $1 1.09 USD | $48.91 53.47 USD | $48.91 53.47 USD | $3.36B 3.68B USD | 6.92 | $7.06 7.72 USD | |
Canon Marketing Japan Inc. CNJ.F | $25.4 27.77 USD |
-0.78
|
$3.36B 3.67B USD | $83 90.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.36B 3.67B USD | 15.77 | $1.61 1.76 USD | |
Crinetics Pharmaceuticals, Inc. 6Z4.F | $41.2 45.04 USD |
+0.49
|
$3.36B 3.67B USD | $40 43.73 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.36B 3.67B USD | 0 | -$3.52 -3.8 USD | |
Ströer SE & Co. KGaA SAX.F | $60.3 65.92 USD |
-0.98
|
$3.36B 3.67B USD | $50 54.66 USD | $60.3 65.92 USD | $60.3 65.92 USD | $3.36B 3.67B USD | 35.47 | $1.7 1.86 USD | |
Amada Co., Ltd. AA2.F | $9.7 10.6 USD |
-2.51
|
$3.36B 3.67B USD | $20 21.86 USD | $9.7 10.6 USD | $9.7 10.6 USD | $3.36B 3.67B USD | 13.85 | $0.7 0.77 USD | |
Amada Co., Ltd. AA2.MU | $9.95 10.88 USD |
0
|
$3.36B 3.67B USD | $344 376.04 USD | $9.95 10.88 USD | $9.95 10.88 USD | $3.36B 3.67B USD | 14.21 | $0.7 0.77 USD | |
Freedom Holding Corp. DMW2.DE | $53.7 58.7 USD |
0
|
$3.36B 3.67B USD | $244 266.72 USD | $53.7 58.7 USD | $53.7 58.7 USD | $3.36B 3.67B USD | 15.74 | $3.41 3.73 USD | |
Azbil Corporation YMK.F | $25 27.33 USD |
-0.79
|
$3.36B 3.67B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $3.36B 3.67B USD | 18.65 | $1.34 1.46 USD | |
Sterling Infrastructure, Inc. UAO.F | $108.75 118.88 USD |
-0.96
|
$3.36B 3.67B USD | $12 13.12 USD | $108.75 118.88 USD | $108.75 118.88 USD | $3.36B 3.67B USD | 24.27 | $4.48 4.9 USD | |
Britvic plc B6S.F | $13.6 14.87 USD |
+20.35
|
$3.36B 3.67B USD | $666 728.03 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.36B 3.67B USD | 22.66 | $0.6 0.66 USD | |
Neogen Corporation NG2.F | $15.2 16.62 USD |
-2.56
|
$3.35B 3.67B USD | $88 96.2 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.35B 3.67B USD | 760.00 | $0.02 0.02 USD | |
TravelSky Technology Limited TVL.F | $1.14 1.25 USD |
-2.56
|
$3.35B 3.67B USD | $200 218.63 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.35B 3.67B USD | 19.00 | $0.06 0.07 USD | |
Fortnox AB (publ) 9E80.F | $5.42 5.93 USD |
-5.64
|
$3.35B 3.67B USD | $1.16K 1.27K USD | $5.42 5.93 USD | $5.42 5.93 USD | $3.35B 3.67B USD | 60.26 | $0.09 0.1 USD | |
Gerresheimer AG GXI.F | $97.05 106.09 USD |
-0.31
|
$3.35B 3.66B USD | $5 5.47 USD | $96.35 105.32 USD | $97.05 106.09 USD | $3.35B 3.66B USD | 27.88 | $3.48 3.8 USD | |
Silicon Laboratories Inc. LA5.F | $105 114.78 USD |
-0.94
|
$3.35B 3.66B USD | $2 2.19 USD | $105 114.78 USD | $105 114.78 USD | $3.35B 3.66B USD | 0 | -$3.09 -3.3 USD | |
zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $175 191.3 USD | $451 493 USD | $479.6 524.27 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.26 1.38 USD |
-0.79
|
$3.33B 3.64B USD | $350 382.6 USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.33B 3.64B USD | 4.84 | $0.26 0.28 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |