结果页面 46，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Technogym S.p.A. TN2.F | €16.01 17.5 USD |
-0.12
|
€3.19B 3.49B USD | €260.00 284.22 USD | €16.01 17.5 USD | €16.01 17.5 USD | €3.19B 3.49B USD | 32.67 | €0.49 0.54 USD | ||
| BIPROGY Inc. NIU.MU | €32.80 35.85 USD |
-1.2
|
€3.19B 3.48B USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.19B 3.48B USD | 19.18 | €1.71 1.87 USD | ||
| Amada Co., Ltd. AA2.MU | €10.10 11.04 USD |
+1.51
|
€3.19B 3.48B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.19B 3.48B USD | 21.48 | €0.47 0.51 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.16 USD |
+1.56
|
€3.18B 3.48B USD | €150.00K 163.97K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.18B 3.48B USD | 0 | €0.00 0 USD | ||
| Calix, Inc. CXA.F | €47.80 52.25 USD |
0
|
€3.18B 3.48B USD | €488.00 533.45 USD | €47.80 52.25 USD | €47.80 52.25 USD | €3.18B 3.48B USD | 0 | -€0.11 -0.1 USD | ||
| Patrick Industries, Inc. PK2.F | €92.00 100.57 USD |
+0.55
|
€3.17B 3.47B USD | €10.00 10.93 USD | €92.00 100.57 USD | €92.00 100.57 USD | €3.17B 3.47B USD | 30.56 | €3.01 3.29 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.80 9.62 USD |
+5.39
|
€3.17B 3.47B USD | €55.00 60.12 USD | €8.80 9.62 USD | €8.80 9.62 USD | €3.17B 3.47B USD | 25.14 | €0.35 0.38 USD | ||
| Inchcape plc IJCA.F | €8.75 9.56 USD |
+1.45
|
€3.17B 3.47B USD | €6.06K 6.62K USD | €8.75 9.56 USD | €8.75 9.56 USD | €3.17B 3.47B USD | 10.93 | €0.80 0.87 USD | ||
| ERG S.p.A. ER9.F | €21.38 23.37 USD |
-1.11
|
€3.17B 3.47B USD | €1.00K 1.09K USD | €21.38 23.37 USD | €21.58 23.59 USD | €3.17B 3.47B USD | 22.27 | €0.96 1.05 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.93 1.02 USD |
+3.27
|
€3.17B 3.46B USD | €500.00 546.57 USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.17B 3.46B USD | 46.60 | €0.02 0.02 USD | ||
| Alior Bank S.A. A6O.F | €24.27 26.53 USD |
-0.33
|
€3.17B 3.46B USD | €15.00 16.4 USD | €24.27 26.53 USD | €24.30 26.56 USD | €3.17B 3.46B USD | 5.84 | €4.15 4.54 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.28 1.4 USD |
-1.54
|
€3.17B 3.46B USD | €1.00K 1.09K USD | €1.28 1.4 USD | €1.28 1.4 USD | €3.17B 3.46B USD | 9.14 | €0.14 0.15 USD | ||
| PUMA SE PUMA.F | €2.00 2.19 USD |
+0.5
|
€3.16B 3.46B USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €3.16B 3.46B USD | 0 | -€0.19 -0.2 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €11.80 12.9 USD |
+0.85
|
€3.16B 3.46B USD | €44.00 48.1 USD | €11.80 12.9 USD | €11.80 12.9 USD | €3.16B 3.46B USD | 0 | -€0.30 -0.3 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.90 16.29 USD |
+1.36
|
€3.16B 3.46B USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €3.16B 3.46B USD | 13.79 | €1.08 1.18 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €106.60 116.53 USD |
-1.57
|
€3.16B 3.45B USD | €100.00 109.31 USD | €106.60 116.53 USD | €108.40 118.5 USD | €3.16B 3.45B USD | 84.60 | €1.26 1.38 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.40 19.02 USD |
-0.57
|
€3.16B 3.45B USD | €10.00 10.93 USD | €17.40 19.02 USD | €17.40 19.02 USD | €3.16B 3.45B USD | 19.55 | €0.89 0.97 USD | ||
| Enphase Energy, Inc. E0P.F | €24.12 26.36 USD |
-1.19
|
€3.16B 3.45B USD | €69.00 75.43 USD | €24.06 26.3 USD | €24.12 26.36 USD | €3.16B 3.45B USD | 19.13 | €1.26 1.38 USD | ||
| Tomra Systems ASA TMR0.F | €10.50 11.48 USD |
0
|
€3.15B 3.45B USD | €70.00 76.52 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.15B 3.45B USD | 30.88 | €0.34 0.37 USD | ||
| Cenergy Holdings SA 9CN.SG | €14.54 15.89 USD |
-0.82
|
€3.15B 3.45B USD | €0.00 0 USD | €14.54 15.89 USD | €14.62 15.98 USD | €3.15B 3.45B USD | 16.71 | €0.87 0.95 USD | ||
| Vicat S.A. 4HM.F | €70.10 76.63 USD |
-0.14
|
€3.15B 3.45B USD | €50.00 54.66 USD | €70.10 76.63 USD | €70.10 76.63 USD | €3.15B 3.45B USD | 11.58 | €6.05 6.61 USD | ||
| Credit Saison Co., Ltd. QC9.F | €21.60 23.61 USD |
+0.93
|
€3.15B 3.44B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.15B 3.44B USD | 9.07 | €2.38 2.6 USD | ||
| Hiab Oyj C1C.F | €23.40 25.58 USD |
0
|
€3.15B 3.44B USD | €194.00 212.07 USD | €23.40 25.58 USD | €23.60 25.8 USD | €3.15B 3.44B USD | 20.89 | €1.12 1.22 USD | ||
| Aedifica NV/SA AOO.F | €66.10 72.26 USD |
+1.15
|
€3.15B 3.44B USD | €74.00 80.89 USD | €66.10 72.26 USD | €66.10 72.26 USD | €3.15B 3.44B USD | 13.79 | €4.79 5.24 USD | ||
| Cranswick plc 0U6.F | €58.00 63.4 USD |
0
|
€3.14B 3.43B USD | €1.00 1.09 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.14B 3.43B USD | 18.77 | €3.09 3.38 USD | ||
| M/I Homes, Inc. 4MI.F | €119.95 131.12 USD |
+0.08
|
€3.14B 3.43B USD | €125.00 136.64 USD | €119.95 131.12 USD | €119.95 131.12 USD | €3.14B 3.43B USD | 8.16 | €14.69 16.06 USD | ||
| ICU Medical, Inc. IC7.F | €127.00 138.83 USD |
-0.78
|
€3.14B 3.43B USD | €40.00 43.73 USD | €125.00 136.64 USD | €129.00 141.01 USD | €3.14B 3.43B USD | 0 | -€0.28 -0.3 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €61.00 66.68 USD |
-0.81
|
€3.14B 3.43B USD | €10.00 10.93 USD | €61.00 66.68 USD | €61.50 67.23 USD | €3.14B 3.43B USD | 0 | -€0.73 -0.7 USD | ||
| CarGurus, Inc. 0C6.F | €30.80 33.67 USD |
0
|
€3.13B 3.43B USD | €50.00 54.66 USD | €30.80 33.67 USD | €30.80 33.67 USD | €3.13B 3.43B USD | 24.06 | €1.28 1.4 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| MYR Group Inc. MYP.F | €190.00 207.7 USD |
+0.53
|
€3.13B 3.42B USD | €4.00 4.37 USD | €190.00 207.7 USD | €190.00 207.7 USD | €3.13B 3.42B USD | 35.78 | €5.31 5.8 USD | ||
| Exponent, Inc. EP5.F | €61.94 67.71 USD |
-0.03
|
€3.13B 3.42B USD | €200.00 218.63 USD | €61.26 66.97 USD | €62.38 68.19 USD | €3.13B 3.42B USD | 35.39 | €1.75 1.91 USD | ||
| Huhtamäki Oyj HUKI.F | €29.46 32.2 USD |
+0.82
|
€3.13B 3.42B USD | €2.00 2.19 USD | €29.46 32.2 USD | €29.46 32.2 USD | €3.13B 3.42B USD | 15.50 | €1.90 2.08 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.18 7.85 USD |
-0.28
|
€3.13B 3.42B USD | €4.00K 4.38K USD | €7.02 7.67 USD | €7.74 8.46 USD | €3.13B 3.42B USD | 6.83 | €1.05 1.15 USD | ||
| Medicover AB (publ) 5M0B.F | €20.35 22.25 USD |
-0.25
|
€3.12B 3.42B USD | €48.00 52.47 USD | €20.35 22.25 USD | €20.35 22.25 USD | €3.12B 3.42B USD | 45.22 | €0.45 0.49 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.80 17.27 USD |
0
|
€3.11B 3.4B USD | €25.00 27.33 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.11B 3.4B USD | 11.20 | €1.41 1.54 USD | ||
| Jet2 plc DG1.F | €15.80 17.27 USD |
+1.94
|
€3.11B 3.4B USD | €251.00 274.38 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.11B 3.4B USD | 5.91 | €2.67 2.92 USD | ||
| Ambu A/S 547A.F | €11.66 12.75 USD |
+0.17
|
€3.11B 3.4B USD | €2.00K 2.19K USD | €11.66 12.75 USD | €11.66 12.75 USD | €3.11B 3.4B USD | 38.86 | €0.30 0.33 USD | ||
| Cenergy Holdings SA 9CN.F | €14.60 15.96 USD |
+2.38
|
€3.10B 3.39B USD | €140.00 153.04 USD | €14.60 15.96 USD | €14.60 15.96 USD | €3.10B 3.39B USD | 16.78 | €0.87 0.95 USD | ||
| Agilysys, Inc. PS3.F | €108.00 118.06 USD |
0
|
€3.10B 3.39B USD | €45.00 49.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 144.00 | €0.75 0.82 USD | ||
| Genworth Financial, Inc. GGK.F | €7.50 8.2 USD |
0
|
€3.10B 3.39B USD | €120.00 131.18 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.10B 3.39B USD | 14.70 | €0.51 0.56 USD | ||
| WillScot Holdings Corporation WS11.F | €17.00 18.58 USD |
0
|
€3.10B 3.38B USD | €30.00 32.79 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.10B 3.38B USD | 16.34 | €1.04 1.14 USD | ||
| Axsome Therapeutics Inc 19X.SG | €130.55 142.71 USD |
+0.97
|
€3.09B 3.38B USD | €0.00 0 USD | €128.55 140.52 USD | €130.55 142.71 USD | €3.09B 3.38B USD | 0 | -€1.27 -1.3 USD | ||
| Ansell Limited PD1.F | €77.00 84.17 USD |
+0.65
|
€3.09B 3.38B USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €3.09B 3.38B USD | 32.21 | €2.39 2.61 USD | ||
| K92 Mining Inc. 92K.F | €12.69 13.87 USD |
+3.42
|
€3.09B 3.37B USD | €500.00 546.57 USD | €12.25 13.39 USD | €12.69 13.87 USD | €3.09B 3.37B USD | 14.25 | €0.89 0.97 USD | ||
| FLSmidth & Co. A/S F6O1.F | €55.90 61.11 USD |
-0.27
|
€3.09B 3.37B USD | €4.00 4.37 USD | €55.90 61.11 USD | €55.90 61.11 USD | €3.09B 3.37B USD | 17.46 | €3.20 3.5 USD | ||
| ZJLD Group Inc LH6.F | €0.91 1 USD |
+0.69
|
€3.09B 3.37B USD | €370.00 404.46 USD | €0.91 1 USD | €0.91 1 USD | €3.09B 3.37B USD | 22.76 | €0.04 0.04 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.40 22.3 USD |
+0.99
|
€3.08B 3.37B USD | €5.00 5.47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.08B 3.37B USD | 12.99 | €1.57 1.72 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €17.10 18.69 USD |
0
|
€3.08B 3.37B USD | €2.00 2.19 USD | €17.10 18.69 USD | €17.10 18.69 USD | €3.08B 3.37B USD | 5.27 | €3.24 3.54 USD | ||
| Old Mutual Limited 2KS.F | €0.68 0.74 USD |
-2.16
|
€3.08B 3.37B USD | €22.00 24.05 USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.08B 3.37B USD | 9.71 | €0.07 0.08 USD | ||
| Tongda Group Holdings Limited TJC.SG | €0.43 0.46 USD |
0
|
€3.08B 3.36B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.43 0.46 USD | €3.08B 3.36B USD | 18.47 | €0.02 0.03 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €17.60 19.24 USD |
+0.57
|
€3.08B 3.36B USD | €380.00 415.39 USD | €17.50 19.13 USD | €17.60 19.24 USD | €3.08B 3.36B USD | 20.00 | €0.88 0.96 USD | ||
| Bath & Body Works, Inc. LTD0.F | €15.01 16.4 USD |
+0.85
|
€3.07B 3.36B USD | €100.00 109.31 USD | €15.01 16.4 USD | €15.01 16.4 USD | €3.07B 3.36B USD | 5.39 | €2.78 3.04 USD | ||
| Kinaxis Inc. 9KX.F | €107.00 116.97 USD |
-0.93
|
€3.07B 3.36B USD | €2.00 2.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.07B 3.36B USD | 102.88 | €1.04 1.14 USD | ||
| Sixt SE SIX3.F | €52.20 57.06 USD |
+0.19
|
€3.07B 3.35B USD | €145.00 158.5 USD | €52.20 57.06 USD | €52.50 57.39 USD | €3.07B 3.35B USD | 8.55 | €6.10 6.67 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €58.40 63.84 USD |
-0.51
|
€3.06B 3.35B USD | €10.00 10.93 USD | €58.40 63.84 USD | €58.75 64.22 USD | €3.06B 3.35B USD | 24.64 | €2.37 2.59 USD | ||
| RS Group plc ECN.F | €6.53 7.13 USD |
+0.62
|
€3.06B 3.35B USD | €500.00 546.57 USD | €6.53 7.13 USD | €6.53 7.13 USD | €3.06B 3.35B USD | 16.73 | €0.39 0.43 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| COPT Defense Properties WX7.F | €26.40 28.86 USD |
+0.76
|
€3.06B 3.34B USD | €10.00 10.93 USD | €25.80 28.2 USD | €26.40 28.86 USD | €3.06B 3.34B USD | 23.15 | €1.14 1.25 USD | ||
| Virbac SA V16.F | €363.00 396.81 USD |
+1.11
|
€3.05B 3.34B USD | €10.00 10.93 USD | €361.00 394.62 USD | €363.00 396.81 USD | €3.05B 3.34B USD | 22.87 | €15.87 17.35 USD | ||
| Under Armour, Inc. U9RA.DE | €7.09 7.75 USD |
0
|
€3.05B 3.34B USD | €500.00 546.57 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.05B 3.34B USD | 9.08 | €0.78 0.85 USD | ||
| Embotelladora Andina S.A. AKOA.F | €17.80 19.46 USD |
0
|
€3.05B 3.34B USD | €100.00 109.31 USD | €17.80 19.46 USD | €17.80 19.46 USD | €3.05B 3.34B USD | 11.71 | €1.52 1.66 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €28.06 30.67 USD |
-1.75
|
€3.05B 3.34B USD | €1.00K 1.09K USD | €28.06 30.67 USD | €28.06 30.67 USD | €3.05B 3.34B USD | 5.91 | €4.74 5.18 USD | ||
| BB Biotech AG BBZA.F | €48.05 52.53 USD |
+0.31
|
€3.05B 3.33B USD | €255.00 278.75 USD | €47.35 51.76 USD | €48.05 52.53 USD | €3.05B 3.33B USD | 0 | -€8.60 -9.4 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.80 8.53 USD |
+3.31
|
€3.05B 3.33B USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.80 8.53 USD | €3.05B 3.33B USD | 33.91 | €0.23 0.25 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €14.49 15.84 USD |
-0.38
|
€3.05B 3.33B USD | €250.00 273.28 USD | €14.49 15.84 USD | €14.65 16.01 USD | €3.05B 3.33B USD | 32.20 | €0.45 0.49 USD | ||
| Acerinox, S.A. ACE1.F | €12.08 13.21 USD |
+1.26
|
€3.05B 3.33B USD | €2.00 2.19 USD | €11.95 13.06 USD | €12.08 13.21 USD | €3.05B 3.33B USD | 43.14 | €0.28 0.31 USD | ||
| Ansell Limited PD1A.F | €21.00 22.96 USD |
0
|
€3.05B 3.33B USD | €43.00 47 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.05B 3.33B USD | 35.00 | €0.60 0.66 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.26 3.56 USD |
-1.21
|
€3.04B 3.32B USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €3.04B 3.32B USD | 13.03 | €0.25 0.27 USD | ||
| Sacyr, S.A. VHM.F | €3.83 4.19 USD |
+0.1
|
€3.04B 3.32B USD | €700.00 765.19 USD | €3.83 4.19 USD | €3.83 4.19 USD | €3.04B 3.32B USD | 31.91 | €0.12 0.13 USD | ||
| Tutor Perini Corporation PE2.F | €57.50 62.86 USD |
0
|
€3.03B 3.32B USD | €50.00 54.66 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.03B 3.32B USD | 0 | -€0.47 -0.5 USD | ||
| The St. Joe Company JOE.F | €52.50 57.39 USD |
+0.96
|
€3.03B 3.31B USD | €25.00 27.33 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.03B 3.31B USD | 33.87 | €1.55 1.69 USD | ||
| Broadstone Net Lease, Inc. 62XA.F | €14.90 16.29 USD |
+0.68
|
€3.03B 3.31B USD | €200.00 218.63 USD | €14.90 16.29 USD | €15.10 16.51 USD | €3.03B 3.31B USD | 36.34 | €0.41 0.45 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €10.60 11.59 USD |
-2.75
|
€3.03B 3.31B USD | €3.00K 3.28K USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.03B 3.31B USD | 25.85 | €0.41 0.45 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €38.20 41.76 USD |
+0.53
|
€3.03B 3.31B USD | €8.00 8.75 USD | €38.20 41.76 USD | €38.20 41.76 USD | €3.03B 3.31B USD | 0 | -€3.35 -3.6 USD | ||
| BlackLine, Inc. 02B.F | €49.00 53.56 USD |
-2
|
€3.02B 3.31B USD | €50.00 54.66 USD | €49.00 53.56 USD | €50.50 55.2 USD | €3.02B 3.31B USD | 51.57 | €0.95 1.04 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.30 11.26 USD |
+0.98
|
€3.02B 3.31B USD | €220.00 240.49 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.02B 3.31B USD | 21.91 | €0.47 0.51 USD | ||
| Envista Holdings Corporation 0HV.F | €17.80 19.46 USD |
0
|
€3.01B 3.29B USD | €50.00 54.66 USD | €17.80 19.46 USD | €18.00 19.68 USD | €3.01B 3.29B USD | 222.50 | €0.08 0.09 USD | ||
| Aalberts N.V. AACA.F | €27.68 30.26 USD |
-0.07
|
€3.01B 3.29B USD | €12.00 13.12 USD | €27.68 30.26 USD | €27.72 30.3 USD | €3.01B 3.29B USD | 20.20 | €1.37 1.5 USD | ||
| LivaNova PLC LIA.F | €55.00 60.12 USD |
0
|
€3.00B 3.28B USD | €308.00 336.69 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.00B 3.28B USD | 0 | -€3.43 -3.7 USD | ||
| JTEKT Corporation 6JK.F | €9.30 10.17 USD |
+1.64
|
€3.00B 3.28B USD | €245.00 267.82 USD | €9.30 10.17 USD | €9.30 10.17 USD | €3.00B 3.28B USD | 28.18 | €0.33 0.36 USD | ||
| Acerinox, S.A. ACE.F | €5.85 6.39 USD |
0
|
€3.00B 3.28B USD | €1.13K 1.24K USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.00B 3.28B USD | 41.78 | €0.14 0.15 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.98 5.44 USD |
-0.4
|
€3.00B 3.27B USD | €500.00 546.57 USD | €4.95 5.41 USD | €4.98 5.44 USD | €3.00B 3.27B USD | 0 | -€1.02 -1.1 USD | ||
| CVR Energy, Inc. FL9.F | €29.55 32.3 USD |
+0.75
|
€2.99B 3.27B USD | €40.00 43.73 USD | €29.50 32.25 USD | €29.55 32.3 USD | €2.99B 3.27B USD | 20.80 | €1.42 1.55 USD | ||
| GQG Partners Inc. 6P1.F | €1.01 1.1 USD |
+4.66
|
€2.99B 3.27B USD | €86.00 94.01 USD | €0.99 1.08 USD | €1.15 1.26 USD | €2.99B 3.27B USD | 7.21 | €0.14 0.15 USD | ||
| Shaftesbury Capital PLC C20.F | €1.62 1.77 USD |
+2.53
|
€2.99B 3.27B USD | €3.43K 3.75K USD | €1.62 1.77 USD | €1.62 1.77 USD | €2.99B 3.27B USD | 8.09 | €0.20 0.22 USD | ||
| Angang Steel Company Limited GNV.F | €0.21 0.23 USD |
+3.88
|
€2.99B 3.27B USD | €1.00 1.09 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.99B 3.27B USD | 0 | -€0.05 -0.05 USD | ||
| Sankyo Co., Ltd. SOK.F | €14.70 16.07 USD |
+2.08
|
€2.99B 3.27B USD | €366.00 400.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.99B 3.27B USD | 10.27 | €1.43 1.56 USD | ||
| Otter Tail Corporation OT4.F | €70.00 76.52 USD |
0
|
€2.99B 3.27B USD | €100.00 109.31 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.99B 3.27B USD | 12.25 | €5.71 6.24 USD | ||
| Pennon Group Plc 3PN.F | €6.33 6.92 USD |
+4.37
|
€2.99B 3.26B USD | €170.00 185.83 USD | €6.33 6.92 USD | €6.33 6.92 USD | €2.99B 3.26B USD | 126.59 | €0.05 0.05 USD | ||
| IGO Limited IDZ1.F | €7.45 8.14 USD |
+2.05
|
€2.99B 3.26B USD | €30.00 32.79 USD | €7.45 8.14 USD | €7.45 8.14 USD | €2.99B 3.26B USD | 0 | -€1.42 -1.5 USD | ||
| Griffon Corporation GFF.F | €64.50 70.51 USD |
0
|
€2.98B 3.26B USD | €187.00 204.42 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.98B 3.26B USD | 68.61 | €0.94 1.03 USD | ||
| First Pacific Company Limited FPC.F | €0.69 0.75 USD |
0
|
€2.98B 3.26B USD | €8.00K 8.75K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.98B 3.26B USD | 4.89 | €0.14 0.15 USD | ||
| Cofinimmo SA COF.F | €77.25 84.44 USD |
+0.85
|
€2.98B 3.26B USD | €1.00 1.09 USD | €77.25 84.44 USD | €77.25 84.44 USD | €2.98B 3.26B USD | 15.29 | €5.05 5.52 USD | ||
| Orange Polska S.A. TPA1.F | €2.23 2.44 USD |
+2.67
|
€2.98B 3.26B USD | €300.00 327.94 USD | €2.21 2.42 USD | €2.23 2.44 USD | €2.98B 3.26B USD | 13.94 | €0.16 0.17 USD | ||
| Primary Health Properties Plc PP51.F | €1.15 1.25 USD |
+0.7
|
€2.98B 3.26B USD | €8.25K 9.02K USD | €1.09 1.19 USD | €1.15 1.26 USD | €2.98B 3.26B USD | 14.34 | €0.08 0.09 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.1 USD |
0
|
€2.98B 3.26B USD | €10.00K 10.93K USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.98B 3.26B USD | 9.50 | €0.01 0.01 USD | ||
| Rayonier Inc. RA6.F | €19.10 20.88 USD |
+1.06
|
€2.98B 3.26B USD | €500.00 546.57 USD | €18.90 20.66 USD | €19.10 20.88 USD | €2.98B 3.26B USD | 8.52 | €2.24 2.45 USD | ||
| Solvay SA SOL.F | €27.74 30.32 USD |
+0.8
|
€2.97B 3.24B USD | €350.00 382.6 USD | €27.74 30.32 USD | €27.74 30.32 USD | €2.97B 3.24B USD | 19.00 | €1.46 1.6 USD | ||
| Downer EDI Limited DNE.F | €4.34 4.74 USD |
+2.36
|
€2.96B 3.24B USD | €787.00 860.3 USD | €4.34 4.74 USD | €4.34 4.74 USD | €2.96B 3.24B USD | 39.45 | €0.11 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||