结果页面 46，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trigano S.A. TGO.F | €170.80 188.78 USD |
0
|
€3.33B 3.64B USD | €15.00 16.4 USD | €172.70 188.78 USD | €172.70 188.78 USD | €3.33B 3.64B USD | 13.90 | €12.42 13.58 USD | ||
| Acerinox, S.A. ACE.F | €6.50 7.11 USD |
+1.56
|
€3.33B 3.64B USD | €107.00 116.97 USD | €6.40 7 USD | €6.50 7.11 USD | €3.33B 3.64B USD | 46.42 | €0.14 0.15 USD | ||
| Rubis BYNN.F | €32.48 35.22 USD |
+1.12
|
€3.33B 3.64B USD | €300.00 327.94 USD | €32.08 35.07 USD | €32.30 35.31 USD | €3.33B 3.64B USD | 8.87 | €3.63 3.97 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.98 1.07 USD |
+5.79
|
€3.33B 3.64B USD | €15.00 16.4 USD | €0.98 1.07 USD | €0.98 1.07 USD | €3.33B 3.64B USD | 48.89 | €0.02 0.02 USD | ||
| Wienerberger AG WIB.F | €30.32 33.14 USD |
-0.2
|
€3.32B 3.63B USD | €216.00 236.12 USD | €30.02 32.82 USD | €30.32 33.14 USD | €3.32B 3.63B USD | 16.21 | €1.87 2.04 USD | ||
| Varonis Systems, Inc. VS2.F | €28.18 30.8 USD |
-0.7
|
€3.32B 3.63B USD | €330.00 360.73 USD | €28.18 30.8 USD | €28.18 30.8 USD | €3.32B 3.63B USD | 0 | -€0.87 -0.9 USD | ||
| Matson, Inc. 68M.F | €105.00 114.78 USD |
0
|
€3.32B 3.63B USD | €20.00 21.86 USD | €105.00 114.78 USD | €105.00 114.78 USD | €3.32B 3.63B USD | 9.45 | €11.11 12.14 USD | ||
| Haemonetics Corporation HAZ.F | €70.00 73.79 USD |
-0.74
|
€3.31B 3.62B USD | €140.00 153.04 USD | €67.50 73.79 USD | €67.50 73.79 USD | €3.31B 3.62B USD | 23.27 | €2.90 3.17 USD | ||
| Steadfast Group Limited 1S6.F | €2.98 3.26 USD |
+0.68
|
€3.31B 3.62B USD | €1.00K 1.1K USD | €2.98 3.26 USD | €3.00 3.28 USD | €3.31B 3.62B USD | 17.52 | €0.17 0.19 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €30.96 33.3 USD |
-1.49
|
€3.31B 3.62B USD | €151.00 165.06 USD | €30.46 33.3 USD | €30.46 33.3 USD | €3.31B 3.62B USD | 6.42 | €4.74 5.18 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €68.25 68.92 USD |
+0.64
|
€3.31B 3.62B USD | €928.00 1.01K USD | €63.05 68.92 USD | €63.05 68.92 USD | €3.31B 3.62B USD | 26.71 | €2.36 2.58 USD | ||
| PUMA SE PUM.F | €22.20 24.27 USD |
+1.28
|
€3.31B 3.61B USD | €683.00 746.61 USD | €21.89 23.93 USD | €22.20 24.27 USD | €3.31B 3.61B USD | 0 | -€1.92 -2.09 USD | ||
| California Resources Corporation 1CLD.F | €37.00 40.45 USD |
-2.12
|
€3.30B 3.61B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.00 40.45 USD | €3.30B 3.61B USD | 10.45 | €3.54 3.87 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.83 0.99 USD |
+14.47
|
€3.30B 3.61B USD | €480.00 524.7 USD | €0.81 0.88 USD | €0.91 0.99 USD | €3.30B 3.61B USD | 13.00 | €0.07 0.08 USD | ||
| CarGurus, Inc. 0C6.F | €32.40 35.42 USD |
-0.61
|
€3.30B 3.6B USD | €50.00 54.66 USD | €32.40 35.42 USD | €32.40 35.42 USD | €3.30B 3.6B USD | 25.71 | €1.26 1.38 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.60 22.52 USD |
-0.96
|
€3.30B 3.6B USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.30B 3.6B USD | 19.80 | €1.04 1.14 USD | ||
| Frasers Group Plc ZVX.F | €7.61 8.32 USD |
+0.59
|
€3.29B 3.6B USD | €1.00 1.09 USD | €7.61 8.32 USD | €7.61 8.32 USD | €3.29B 3.6B USD | 6.67 | €1.14 1.25 USD | ||
| PUMA SE PUMA.F | €2.08 2.27 USD |
-4.59
|
€3.29B 3.6B USD | €1.46K 1.6K USD | €2.08 2.27 USD | €2.08 2.27 USD | €3.29B 3.6B USD | 0 | -€0.19 -0.2 USD | ||
| Sixt SE SIX2.F | €70.10 76.63 USD |
-0.28
|
€3.29B 3.6B USD | €21.00 22.96 USD | €70.10 76.63 USD | €70.10 76.63 USD | €3.29B 3.6B USD | 11.49 | €6.10 6.67 USD | ||
| Regis Resources Limited RKQ.F | €4.24 4.63 USD |
+0.47
|
€3.29B 3.59B USD | €6.00K 6.56K USD | €4.24 4.63 USD | €4.24 4.63 USD | €3.29B 3.59B USD | 22.31 | €0.19 0.21 USD | ||
| United Community Banks, Inc. UCBN.F | €27.00 29.51 USD |
-0.74
|
€3.28B 3.59B USD | €4.18K 4.57K USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.28B 3.59B USD | 12.61 | €2.14 2.34 USD | ||
| Enagás, S.A. EG40.F | €6.10 6.67 USD |
+1.67
|
€3.28B 3.59B USD | €2.00 2.19 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.28B 3.59B USD | 0 | -€0.62 -0.6 USD | ||
| JCDecaux SE DCS.F | €15.39 16.82 USD |
-0.52
|
€3.28B 3.58B USD | €100.00 109.31 USD | €15.28 16.7 USD | €15.39 16.82 USD | €3.28B 3.58B USD | 13.74 | €1.12 1.22 USD | ||
| StoneCo Ltd. 0Q0.F | €12.50 13.66 USD |
-1.07
|
€3.28B 3.58B USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.50 13.66 USD | €3.28B 3.58B USD | 0 | -€0.49 -0.5 USD | ||
| ADT Inc. 541.MU | €6.90 7.54 USD |
-0.72
|
€3.28B 3.58B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.28B 3.58B USD | 0 | €0.00 0 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.85 2.02 USD |
0
|
€3.27B 3.58B USD | €1.14K 1.25K USD | €1.85 2.02 USD | €1.85 2.02 USD | €3.27B 3.58B USD | 14.23 | €0.13 0.14 USD | ||
| Golar LNG Limited G2O.F | €31.60 34.54 USD |
+1.18
|
€3.27B 3.58B USD | €2.00 2.19 USD | €31.60 34.54 USD | €31.60 34.54 USD | €3.27B 3.58B USD | 67.23 | €0.47 0.51 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.80 24.92 USD |
0
|
€3.27B 3.58B USD | €300.00 327.94 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.27B 3.58B USD | 9.70 | €2.35 2.57 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.50 8.2 USD |
0
|
€3.27B 3.57B USD | €447.00 488.63 USD | €7.50 8.2 USD | €7.82 8.55 USD | €3.27B 3.57B USD | 7.14 | €1.05 1.15 USD | ||
| Cosan S.A. 9CI0.F | €3.30 3.61 USD |
-2.37
|
€3.27B 3.57B USD | €100.00 109.31 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.27B 3.57B USD | 0 | -€4.41 -4.8 USD | ||
| Drax Group plc D9F2.F | €9.52 10.41 USD |
+1.49
|
€3.26B 3.57B USD | €1.00K 1.09K USD | €9.52 10.4 USD | €9.52 10.41 USD | €3.26B 3.57B USD | 7.73 | €1.23 1.34 USD | ||
| Iren SpA TZ8.F | €2.52 2.76 USD |
+0.32
|
€3.26B 3.56B USD | €2.90K 3.17K USD | €2.50 2.73 USD | €2.52 2.76 USD | €3.26B 3.56B USD | 10.96 | €0.23 0.25 USD | ||
| JCDecaux SE DCS0.F | €7.65 8.36 USD |
+1.32
|
€3.26B 3.56B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.26B 3.56B USD | 13.66 | €0.56 0.61 USD | ||
| TFS Financial Corporation PWT.F | €11.60 12.68 USD |
0
|
€3.26B 3.56B USD | €84.00 91.82 USD | €11.60 12.68 USD | €11.60 12.68 USD | €3.26B 3.56B USD | 42.96 | €0.27 0.3 USD | ||
| TransAlta Corporation TZ1.F | €10.74 11.73 USD |
+0.23
|
€3.26B 3.56B USD | €200.00 218.63 USD | €10.74 11.73 USD | €10.74 11.73 USD | €3.26B 3.56B USD | 0 | -€0.40 -0.4 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.16 3.43 USD |
+5.37
|
€3.25B 3.55B USD | €300.00 327.94 USD | €2.96 3.24 USD | €3.14 3.43 USD | €3.25B 3.55B USD | 10.82 | €0.29 0.32 USD | ||
| TravelSky Technology Limited TVL.F | €1.12 1.21 USD |
+3.7
|
€3.25B 3.55B USD | €1.00K 1.09K USD | €1.11 1.21 USD | €1.11 1.21 USD | €3.25B 3.55B USD | 12.33 | €0.09 0.1 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €173.00 179.27 USD |
-0.61
|
€3.25B 3.55B USD | €24.00 26.24 USD | €164.00 179.27 USD | €164.00 179.27 USD | €3.25B 3.55B USD | 84.97 | €1.93 2.11 USD | ||
| PriceSmart, Inc. PS8.F | €104.00 113.69 USD |
-0.95
|
€3.24B 3.54B USD | €42.00 45.91 USD | €104.00 113.69 USD | €104.00 113.69 USD | €3.24B 3.54B USD | 25.36 | €4.10 4.48 USD | ||
| Trex Company, Inc. TRR.F | €29.84 32.62 USD |
+0.95
|
€3.24B 3.54B USD | €130.00 142.11 USD | €29.79 32.56 USD | €29.84 32.62 USD | €3.24B 3.54B USD | 19.12 | €1.56 1.71 USD | ||
| Harbour Energy plc PQQ0.F | €2.37 2.53 USD |
+2.85
|
€3.24B 3.54B USD | €11.00K 12.02K USD | €2.25 2.46 USD | €2.32 2.54 USD | €3.24B 3.54B USD | 0 | -€0.25 -0.2 USD | ||
| Amada Co., Ltd. AA2.MU | €10.30 11.26 USD |
0
|
€3.24B 3.54B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.24B 3.54B USD | 21.91 | €0.47 0.51 USD | ||
| Inchcape plc IJCA.F | €8.83 9.65 USD |
+0.8
|
€3.23B 3.53B USD | €1.00 1.09 USD | €8.83 9.65 USD | €8.83 9.65 USD | €3.23B 3.53B USD | 11.03 | €0.80 0.87 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+1.79
|
€3.23B 3.53B USD | €150.00K 163.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.23B 3.53B USD | 0 | €0.00 0 USD | ||
| Patrick Industries, Inc. PK2.F | €93.50 102.21 USD |
-0.53
|
€3.23B 3.53B USD | €10.00 10.93 USD | €93.50 102.21 USD | €93.50 102.21 USD | €3.23B 3.53B USD | 31.58 | €2.96 3.24 USD | ||
| Tanger Inc. T6O.F | €28.02 30.63 USD |
+4.16
|
€3.23B 3.53B USD | €30.00 32.79 USD | €27.99 30.6 USD | €28.02 30.63 USD | €3.23B 3.53B USD | 35.02 | €0.80 0.87 USD | ||
| FLSmidth & Co. A/S F6O1.F | €58.80 64.28 USD |
+0.6
|
€3.22B 3.52B USD | €8.00 8.75 USD | €58.80 64.28 USD | €58.80 64.28 USD | €3.22B 3.52B USD | 18.37 | €3.20 3.5 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.51 0.56 USD |
-3.17
|
€3.22B 3.52B USD | €1.59K 1.73K USD | €0.51 0.56 USD | €0.51 0.56 USD | €3.22B 3.52B USD | 8.54 | €0.06 0.07 USD | ||
| Aedifica NV/SA AOO.F | €66.85 73.08 USD |
+0.91
|
€3.22B 3.52B USD | €40.00 43.73 USD | €66.80 73.02 USD | €66.85 73.08 USD | €3.22B 3.52B USD | 13.95 | €4.79 5.24 USD | ||
| Technogym S.p.A. TN2.F | €16.16 17.67 USD |
-0.19
|
€3.22B 3.52B USD | €23.00 25.14 USD | €16.16 17.67 USD | €16.16 17.67 USD | €3.22B 3.52B USD | 32.97 | €0.49 0.54 USD | ||
| Wynn Macau, Limited 8WY0.F | €5.85 6.39 USD |
-1.68
|
€3.22B 3.52B USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.22B 3.52B USD | 17.20 | €0.34 0.37 USD | ||
| Medicover AB (publ) 5M0B.F | €20.20 22.08 USD |
+1.41
|
€3.21B 3.51B USD | €48.00 52.47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.21B 3.51B USD | 44.88 | €0.45 0.49 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €17.10 17.82 USD |
-1.21
|
€3.21B 3.51B USD | €25.00 27.33 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.21B 3.51B USD | 11.72 | €1.39 1.52 USD | ||
| Brady Corporation BRV.F | €68.00 74.33 USD |
0
|
€3.21B 3.51B USD | €70.00 76.52 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.21B 3.51B USD | 19.54 | €3.48 3.8 USD | ||
| Adtalem Global Education Inc. DVY.F | €87.50 95.65 USD |
0
|
€3.20B 3.49B USD | €25.00 27.33 USD | €87.50 95.65 USD | €87.50 95.65 USD | €3.20B 3.49B USD | 15.73 | €5.56 6.08 USD | ||
| Serco Group plc SEO.F | €3.18 3.48 USD |
+0.63
|
€3.19B 3.49B USD | €347.00 379.32 USD | €3.18 3.48 USD | €3.18 3.48 USD | €3.19B 3.49B USD | 53.00 | €0.06 0.07 USD | ||
| Kenon Holdings Ltd. 76N.F | €58.00 63.4 USD |
+6.42
|
€3.19B 3.49B USD | €72.00 78.71 USD | €53.00 57.94 USD | €58.00 63.4 USD | €3.19B 3.49B USD | 0 | -€1.71 -1.8 USD | ||
| Ambu A/S 547A.F | €11.76 12.79 USD |
+0.17
|
€3.19B 3.49B USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.19B 3.49B USD | 37.74 | €0.31 0.34 USD | ||
| ERG S.p.A. ER9.F | €21.48 23.48 USD |
-0.56
|
€3.19B 3.48B USD | €1.00 1.09 USD | €21.48 23.48 USD | €21.62 23.63 USD | €3.19B 3.48B USD | 22.14 | €0.97 1.06 USD | ||
| Banco BBVA Argentina S.A. BDPA.SG | €5.15 5.57 USD |
-1.92
|
€3.18B 3.48B USD | €160.00 174.9 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.18B 3.48B USD | 51.00 | €0.10 0.11 USD | ||
| Nikon Corporation NKN.F | €9.20 10.06 USD |
-0.67
|
€3.17B 3.47B USD | €9.00 9.84 USD | €9.20 10.06 USD | €9.39 10.27 USD | €3.17B 3.47B USD | 65.72 | €0.14 0.15 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €55.50 60.67 USD |
-0.89
|
€3.17B 3.47B USD | €0.00 0 USD | €55.50 60.67 USD | €56.00 61.22 USD | €3.17B 3.47B USD | 4.58 | €12.10 13.23 USD | ||
| Acerinox, S.A. ACE1.F | €12.58 13.75 USD |
+2.95
|
€3.17B 3.47B USD | €23.00 25.14 USD | €12.23 13.37 USD | €12.61 13.78 USD | €3.17B 3.47B USD | 44.92 | €0.28 0.31 USD | ||
| Kenon Holdings Ltd. 76N.SG | €58.00 63.4 USD |
0
|
€3.17B 3.47B USD | €150.00 163.97 USD | €54.50 59.58 USD | €58.00 63.4 USD | €3.17B 3.47B USD | 0 | -€1.71 -1.8 USD | ||
| Vidrala, S.A. VIR.F | €90.30 97.4 USD |
+1.48
|
€3.17B 3.47B USD | €11.00 12.02 USD | €89.10 97.4 USD | €89.10 97.4 USD | €3.17B 3.47B USD | 13.68 | €6.51 7.12 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €30.80 33.67 USD |
+1.32
|
€3.17B 3.46B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.80 33.67 USD | €3.17B 3.46B USD | 15.32 | €2.01 2.2 USD | ||
| Valvoline Inc. 0V4.F | €25.60 27.11 USD |
+0.79
|
€3.17B 3.46B USD | €600.00 655.88 USD | €24.80 27.11 USD | €24.80 27.11 USD | €3.17B 3.46B USD | 17.46 | €1.42 1.55 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.38 1.51 USD |
-2.13
|
€3.17B 3.46B USD | €1.89K 2.06K USD | €1.38 1.51 USD | €1.38 1.51 USD | €3.17B 3.46B USD | 10.61 | €0.13 0.14 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.28 1.4 USD |
+0.79
|
€3.17B 3.46B USD | €88.00 96.2 USD | €1.28 1.4 USD | €1.28 1.4 USD | €3.17B 3.46B USD | 9.84 | €0.13 0.14 USD | ||
| Kerry Properties Limited KR3.F | €2.16 2.36 USD |
-6.09
|
€3.16B 3.46B USD | €150.00 163.97 USD | €2.16 2.36 USD | €2.16 2.36 USD | €3.16B 3.46B USD | 43.20 | €0.05 0.05 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.36 0.39 USD |
+5.26
|
€3.16B 3.46B USD | €19.21K 20.99K USD | €0.33 0.36 USD | €0.36 0.4 USD | €3.16B 3.46B USD | 9.00 | €0.04 0.04 USD | ||
| Shaftesbury Capital PLC C20.F | €1.71 1.87 USD |
+5.56
|
€3.16B 3.45B USD | €25.00 27.33 USD | €1.63 1.78 USD | €1.71 1.87 USD | €3.16B 3.45B USD | 8.55 | €0.20 0.22 USD | ||
| Genworth Financial, Inc. GGK.F | €7.65 8.36 USD |
-1.29
|
€3.16B 3.45B USD | €120.00 131.18 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.16B 3.45B USD | 15.30 | €0.50 0.55 USD | ||
| Hiab Oyj C1C.F | €23.40 25.58 USD |
+0.86
|
€3.15B 3.44B USD | €194.00 212.07 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.15B 3.44B USD | 20.89 | €1.12 1.22 USD | ||
| Brighthouse Financial, Inc. BROC.F | €55.00 60.12 USD |
0
|
€3.14B 3.44B USD | €30.00 32.79 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.14B 3.44B USD | 4.54 | €12.10 13.23 USD | ||
| Orange Polska S.A. TPA1.F | €2.35 2.57 USD |
+1.95
|
€3.14B 3.43B USD | €150.00 163.97 USD | €2.32 2.53 USD | €2.35 2.57 USD | €3.14B 3.43B USD | 14.70 | €0.16 0.17 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.11 0.12 USD |
0
|
€3.14B 3.43B USD | €2.00 2.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.14B 3.43B USD | 5.50 | €0.02 0.02 USD | ||
| ZJLD Group Inc LH6.F | €0.92 1.01 USD |
+0.02
|
€3.13B 3.43B USD | €5.00K 5.47K USD | €0.92 1.01 USD | €0.92 1.01 USD | €3.13B 3.43B USD | 23.12 | €0.04 0.04 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Kewpie Corporation QPJ.F | €23.20 25.36 USD |
0
|
€3.13B 3.42B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.40 25.58 USD | €3.13B 3.42B USD | 21.48 | €1.08 1.18 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.40 19.02 USD |
-0.57
|
€3.13B 3.42B USD | €10.00 10.93 USD | €17.40 19.02 USD | €17.40 19.02 USD | €3.13B 3.42B USD | 20.00 | €0.87 0.95 USD | ||
| Huhtamäki Oyj HUKI.F | €29.46 32.2 USD |
+1.66
|
€3.13B 3.42B USD | €86.00 94.01 USD | €29.46 32.2 USD | €29.46 32.2 USD | €3.13B 3.42B USD | 15.50 | €1.90 2.08 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.26 0.29 USD |
-0.75
|
€3.13B 3.42B USD | €4.00K 4.37K USD | €0.26 0.29 USD | €0.26 0.29 USD | €3.13B 3.42B USD | 0 | -€0.03 -0.03 USD | ||
| Peabody Energy Corporation PBE.F | €28.34 28.03 USD |
+2.35
|
€3.12B 3.41B USD | €834.00 911.67 USD | €25.64 28.03 USD | €25.64 28.03 USD | €3.12B 3.41B USD | 0 | -€0.21 -0.2 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.18 3.65 USD |
+5.03
|
€3.12B 3.41B USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.12B 3.41B USD | 13.91 | €0.24 0.26 USD | ||
| Americold Realty Trust, Inc. YAR.F | €11.00 11.92 USD |
+0.92
|
€3.12B 3.41B USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €3.12B 3.41B USD | 0 | -€0.19 -0.2 USD | ||
| Linamar Corporation LNR.F | €51.50 56.3 USD |
0
|
€3.11B 3.4B USD | €73.00 79.8 USD | €51.50 56.3 USD | €51.50 56.3 USD | €3.11B 3.4B USD | 20.11 | €2.56 2.8 USD | ||
| Sixt SE SIX3.F | €53.00 57.94 USD |
+1.34
|
€3.11B 3.4B USD | €375.00 409.93 USD | €52.20 57.06 USD | €53.00 57.94 USD | €3.11B 3.4B USD | 8.68 | €6.10 6.67 USD | ||
| Freshworks Inc. 7DF.F | €10.30 11.26 USD |
-7.21
|
€3.11B 3.4B USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.11B 3.4B USD | 0 | -€0.09 -0.09 USD | ||
| Amada Co., Ltd. AA2.F | €9.90 10.82 USD |
0
|
€3.11B 3.4B USD | €200.00 218.63 USD | €9.90 10.82 USD | €9.90 10.82 USD | €3.11B 3.4B USD | 21.06 | €0.47 0.51 USD | ||
| Unite Group PLC U1B.F | €6.20 6.78 USD |
-1.59
|
€3.11B 3.4B USD | €200.00 218.63 USD | €6.20 6.78 USD | €6.25 6.83 USD | €3.11B 3.4B USD | 7.74 | €0.80 0.87 USD | ||
| Rotork plc RO41.F | €3.74 4.09 USD |
+1.63
|
€3.10B 3.39B USD | €130.00 142.11 USD | €3.74 4.09 USD | €3.74 4.09 USD | €3.10B 3.39B USD | 28.76 | €0.13 0.14 USD | ||
| YETI Holdings, Inc. 1YN.F | €40.70 41.42 USD |
-0.39
|
€3.10B 3.39B USD | €35.00 38.26 USD | €37.89 41.42 USD | €37.89 41.42 USD | €3.10B 3.39B USD | 23.24 | €1.63 1.78 USD | ||
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
0
|
€3.10B 3.39B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 105.88 | €1.02 1.11 USD | ||
| Envista Holdings Corporation 0HV.F | €18.30 20 USD |
+2.23
|
€3.10B 3.39B USD | €50.00 54.66 USD | €18.30 20 USD | €18.30 20 USD | €3.10B 3.39B USD | 228.75 | €0.08 0.09 USD | ||
| Cenergy Holdings SA 9CN.F | €14.48 15.83 USD |
-2.56
|
€3.10B 3.39B USD | €132.00 144.29 USD | €14.48 15.83 USD | €14.48 15.83 USD | €3.10B 3.39B USD | 16.64 | €0.87 0.95 USD | ||
| Cenergy Holdings SA 9CN.SG | €14.48 15.83 USD |
-1.76
|
€3.10B 3.39B USD | €0.00 0 USD | €14.48 15.83 USD | €14.48 15.83 USD | €3.10B 3.39B USD | 16.64 | €0.87 0.95 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
0
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 13.37 | €1.54 1.68 USD | ||
| Polaris Inc. PL6.F | €58.00 59.58 USD |
-1.8
|
€3.09B 3.38B USD | €30.00 32.79 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.09B 3.38B USD | 0 | -€2.25 -2.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||