Pagina di risultati 37 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SK Telecom Co., Ltd. KMBA.F | €17.20 18.8 USD |
0
|
€6.72B 7.35B USD | €113.00 123.52 USD | €17.20 18.8 USD | €17.20 18.8 USD | €6.72B 7.35B USD | 19.77 | €0.87 0.95 USD | ||
| HealthEquity, Inc. 2HE.F | €78.00 85.26 USD |
-0.64
|
€6.72B 7.35B USD | €435.00 475.51 USD | €78.00 85.26 USD | €78.00 85.26 USD | €6.72B 7.35B USD | 42.16 | €1.85 2.02 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €10.60 11.59 USD |
0
|
€6.71B 7.34B USD | €5.00 5.47 USD | €10.60 11.59 USD | €10.60 11.59 USD | €6.71B 7.34B USD | 8.03 | €1.32 1.44 USD | ||
| CD Projekt S.A. 7CD.SG | €56.92 62.22 USD |
+0.25
|
€6.70B 7.33B USD | €98.00 107.13 USD | €56.00 61.22 USD | €57.50 62.86 USD | €6.70B 7.33B USD | 159.88 | €0.36 0.39 USD | ||
| Andritz AG AZ2.F | €66.55 72.75 USD |
+1.45
|
€6.70B 7.32B USD | €50.00 54.66 USD | €65.90 72.04 USD | €66.55 72.75 USD | €6.70B 7.32B USD | 14.31 | €4.65 5.08 USD | ||
| Moog Inc. MO7R.F | €199.00 217.53 USD |
0
|
€6.70B 7.32B USD | €5.00 5.47 USD | €199.00 217.53 USD | €199.00 217.53 USD | €6.70B 7.32B USD | 31.94 | €6.23 6.81 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.23 0.25 USD |
-1.69
|
€6.69B 7.32B USD | €6.00K 6.56K USD | €0.23 0.25 USD | €0.23 0.25 USD | €6.69B 7.32B USD | 7.73 | €0.03 0.03 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €49.00 53.13 USD |
+0.82
|
€6.68B 7.3B USD | €3.00 3.28 USD | €48.60 53.13 USD | €48.60 53.13 USD | €6.68B 7.3B USD | 31.97 | €1.52 1.66 USD | ||
| Lyft, Inc. LY0.F | €16.15 17.66 USD |
-2.12
|
€6.67B 7.3B USD | €26.00 28.42 USD | €16.15 17.66 USD | €16.15 17.66 USD | €6.67B 7.3B USD | 52.10 | €0.31 0.34 USD | ||
| Otsuka Corporation OTK.F | €17.40 19.02 USD |
-2.25
|
€6.67B 7.29B USD | €30.00 32.79 USD | €17.40 19.02 USD | €17.40 19.02 USD | €6.67B 7.29B USD | 20.00 | €0.87 0.95 USD | ||
| Andritz AG AZ2.DE | €66.75 72.97 USD |
+0.68
|
€6.66B 7.28B USD | €10.00 10.93 USD | €66.35 72.53 USD | €66.75 72.97 USD | €6.66B 7.28B USD | 14.35 | €4.65 5.08 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.43 5.94 USD |
+0.26
|
€6.66B 7.28B USD | €3.50K 3.83K USD | €5.42 5.92 USD | €5.43 5.94 USD | €6.66B 7.28B USD | 36.22 | €0.15 0.16 USD | ||
| Onto Innovation Inc. NNM.F | €161.00 146.48 USD |
+4.55
|
€6.65B 7.27B USD | €105.00 114.78 USD | €134.00 146.48 USD | €134.00 146.48 USD | €6.65B 7.27B USD | 44.51 | €3.01 3.29 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €39.60 43.29 USD |
-2.46
|
€6.65B 7.27B USD | €74.00 80.89 USD | €39.60 43.29 USD | €39.60 43.29 USD | €6.65B 7.27B USD | 42.58 | €0.93 1.02 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.11 2.31 USD |
+0.09
|
€6.65B 7.27B USD | €100.00 109.31 USD | €2.11 2.31 USD | €2.11 2.31 USD | €6.65B 7.27B USD | 8.11 | €0.26 0.28 USD | ||
| Elastic N.V. 3E1.F | €62.92 68.78 USD |
-2.75
|
€6.64B 7.26B USD | €3.00 3.28 USD | €62.92 68.78 USD | €62.92 68.78 USD | €6.64B 7.26B USD | 0 | -€0.87 -0.9 USD | ||
| Lyft, Inc. LY0.DE | €16.33 17.85 USD |
-0.6
|
€6.64B 7.26B USD | €250.00 273.28 USD | €16.33 17.85 USD | €16.50 18.04 USD | €6.64B 7.26B USD | 52.66 | €0.31 0.34 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €97.78 106.89 USD |
-0.22
|
€6.64B 7.26B USD | €13.00 14.21 USD | €97.78 106.89 USD | €97.78 106.89 USD | €6.64B 7.26B USD | 50.40 | €1.94 2.12 USD | ||
| MakeMyTrip Limited MY1.F | €69.66 76.15 USD |
-0.06
|
€6.63B 7.25B USD | €10.00 10.93 USD | €69.66 76.15 USD | €69.66 76.15 USD | €6.63B 7.25B USD | 120.10 | €0.58 0.63 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €16.80 18.36 USD |
+1.82
|
€6.63B 7.24B USD | €275.00 300.61 USD | €16.80 18.36 USD | €16.80 18.36 USD | €6.63B 7.24B USD | 88.42 | €0.19 0.21 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.50 15.85 USD |
-2.68
|
€6.62B 7.24B USD | €100.00 109.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.62B 7.24B USD | 11.15 | €1.30 1.42 USD | ||
| Public Power Corporation S.A. PU8.F | €18.28 19.43 USD |
+1.39
|
€6.61B 7.23B USD | €300.00 327.94 USD | €17.77 19.43 USD | €17.77 19.43 USD | €6.61B 7.23B USD | 40.38 | €0.44 0.48 USD | ||
| Delivery Hero SE DHER.F | €22.37 24.45 USD |
+1.22
|
€6.61B 7.23B USD | €130.00 142.11 USD | €22.36 24.44 USD | €22.37 24.45 USD | €6.61B 7.23B USD | 0 | -€1.86 -2.03 USD | ||
| Commercial Metals Company CMS.F | €59.54 65.09 USD |
-0.96
|
€6.61B 7.23B USD | €80.00 87.45 USD | €59.54 65.09 USD | €59.54 65.09 USD | €6.61B 7.23B USD | 94.50 | €0.63 0.69 USD | ||
| Hims & Hers Health, Inc. 82W.F | €25.50 31.7 USD |
-0.1
|
€6.60B 7.22B USD | €1.03K 171.62 USD | €29.00 31.7 USD | €29.05 31.76 USD | €6.60B 7.22B USD | 64.44 | €0.45 0.49 USD | ||
| Grifols, S.A. G0FB.F | €7.60 8.31 USD |
-1.3
|
€6.60B 7.22B USD | €55.00 60.12 USD | €7.60 8.31 USD | €7.60 8.31 USD | €6.60B 7.22B USD | 13.81 | €0.55 0.6 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
0
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| CAR Group Limited WN6.F | €17.20 18.8 USD |
-1.71
|
€6.59B 7.21B USD | €100.00 109.31 USD | €17.20 18.8 USD | €17.20 18.8 USD | €6.59B 7.21B USD | 41.95 | €0.41 0.45 USD | ||
| AGCO Corporation AGJ.F | €88.02 96.22 USD |
-0.72
|
€6.59B 7.21B USD | €30.00 32.79 USD | €88.02 96.22 USD | €88.02 96.22 USD | €6.59B 7.21B USD | 20.61 | €4.27 4.67 USD | ||
| YASKAWA Electric Corporation YEC.F | €25.42 27.79 USD |
+1.6
|
€6.59B 7.21B USD | €19.00 20.77 USD | €25.42 27.79 USD | €25.42 27.79 USD | €6.59B 7.21B USD | 21.18 | €1.20 1.31 USD | ||
| Hamilton Lane Incorporated 1M0.F | €115.00 125.71 USD |
0
|
€6.59B 7.21B USD | €35.00 38.26 USD | €115.00 125.71 USD | €115.00 125.71 USD | €6.59B 7.21B USD | 24.46 | €4.70 5.14 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €83.50 91.28 USD |
-1.76
|
€6.58B 7.19B USD | €14.00 15.3 USD | €83.50 91.28 USD | €83.50 91.28 USD | €6.58B 7.19B USD | 12.53 | €6.66 7.28 USD | ||
| Murphy USA Inc. 1MU.F | €342.00 373.85 USD |
0
|
€6.58B 7.19B USD | €50.00 54.66 USD | €342.00 373.85 USD | €342.00 373.85 USD | €6.58B 7.19B USD | 17.06 | €20.04 21.91 USD | ||
| Zalando SE ZAL1.F | €12.10 13.23 USD |
-7.63
|
€6.56B 7.18B USD | €32.00 34.98 USD | €12.10 13.23 USD | €12.10 13.23 USD | €6.56B 7.18B USD | 26.30 | €0.46 0.5 USD | ||
| Zalando SE ZAL.F | €25.10 27.44 USD |
-0.32
|
€6.56B 7.17B USD | €125.00 136.64 USD | €25.10 27.44 USD | €25.19 27.54 USD | €6.56B 7.17B USD | 27.28 | €0.92 1.01 USD | ||
| Avantor, Inc. AVG.SG | €9.50 10.38 USD |
-1.04
|
€6.55B 7.16B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €6.55B 7.16B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.F | €9.50 10.38 USD |
-0.52
|
€6.55B 7.16B USD | €300.00 327.94 USD | €9.50 10.38 USD | €9.50 10.38 USD | €6.55B 7.16B USD | 0 | -€0.11 -0.1 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €129.50 141.56 USD |
+1.41
|
€6.55B 7.16B USD | €225.00 245.96 USD | €128.00 139.92 USD | €130.85 143.04 USD | €6.55B 7.16B USD | 0 | -€3.97 -4.3 USD | ||
| Voestalpine AG VAS.F | €37.58 41.08 USD |
+0.8
|
€6.53B 7.14B USD | €625.00 683.21 USD | €37.30 40.77 USD | €37.58 41.08 USD | €6.53B 7.14B USD | 35.12 | €1.07 1.17 USD | ||
| Freedom Holding Corp. DMW2.F | €105.00 115.87 USD |
+0.95
|
€6.53B 7.14B USD | €12.00 13.12 USD | €106.00 115.87 USD | €106.00 115.87 USD | €6.53B 7.14B USD | 1766.66 | €0.06 0.07 USD | ||
| CPI Property Group O5G.DE | €0.78 0.85 USD |
-0.64
|
€6.53B 7.14B USD | €314.00 343.24 USD | €0.75 0.82 USD | €0.78 0.85 USD | €6.53B 7.14B USD | 0 | -€0.01 -0.01 USD | ||
| Banca Generali S.p.A. B7A.F | €57.95 62.31 USD |
+1.67
|
€6.53B 7.13B USD | €120.00 131.18 USD | €56.55 61.82 USD | €57.00 62.31 USD | €6.53B 7.13B USD | 15.96 | €3.57 3.9 USD | ||
| BOK Financial Corporation BJR.F | €100.00 111.5 USD |
0
|
€6.52B 7.13B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €6.52B 7.13B USD | 14.28 | €7.14 7.8 USD | ||
| Voestalpine AG VASS.F | €7.65 8.14 USD |
+0.68
|
€6.52B 7.13B USD | €300.00 327.94 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.52B 7.13B USD | 35.47 | €0.21 0.23 USD | ||
| Match Group Inc. R 4MGN.DE | €27.62 30.19 USD |
+0.35
|
€6.52B 7.13B USD | €201.00 219.72 USD | €27.62 30.19 USD | €27.62 30.19 USD | €6.52B 7.13B USD | 15.17 | €1.82 1.99 USD | ||
| Voestalpine AG VAS.DE | €37.76 41.28 USD |
+0.8
|
€6.51B 7.12B USD | €1.01K 1.11K USD | €37.50 40.99 USD | €37.76 41.28 USD | €6.51B 7.12B USD | 35.28 | €1.07 1.17 USD | ||
| AutoNation, Inc. RWI.F | €178.10 194.69 USD |
-0.42
|
€6.51B 7.12B USD | €15.00 16.4 USD | €178.10 194.69 USD | €178.10 194.69 USD | €6.51B 7.12B USD | 12.35 | €14.42 15.76 USD | ||
| Sanrio Company, Ltd. SJ8.F | €26.60 29.08 USD |
-1.48
|
€6.51B 7.11B USD | €93.00 101.66 USD | €26.60 29.08 USD | €26.60 29.08 USD | €6.51B 7.11B USD | 23.96 | €1.11 1.21 USD | ||
| Jackson Financial Inc. 8WF.F | €87.32 98.73 USD |
+2.43
|
€6.51B 7.11B USD | €1.00 1.09 USD | €90.22 98.62 USD | €90.32 98.73 USD | €6.51B 7.11B USD | 14.85 | €6.08 6.65 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €11.39 12.45 USD |
-1.71
|
€6.49B 7.09B USD | €800.00 874.51 USD | €11.39 12.45 USD | €11.39 12.45 USD | €6.49B 7.09B USD | 0 | -€2.89 -3.1 USD | ||
| Nedbank Group Limited NCO.F | €13.50 14.65 USD |
+0.75
|
€6.48B 7.09B USD | €250.00 273.28 USD | €13.40 14.65 USD | €13.40 14.65 USD | €6.48B 7.09B USD | 7.74 | €1.73 1.89 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | ||
| AL Sydbank A/S TM2.F | €75.20 81.88 USD |
+0.4
|
€6.46B 7.06B USD | €31.00 33.89 USD | €74.90 81.88 USD | €74.90 81.88 USD | €6.46B 7.06B USD | 12.69 | €5.90 6.45 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.85 8.58 USD |
0
|
€6.46B 7.06B USD | €978.00 1.07K USD | €7.65 8.36 USD | €7.86 8.59 USD | €6.46B 7.06B USD | 7.84 | €1.00 1.09 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.42 0.46 USD |
+0.96
|
€6.46B 7.06B USD | €123.00 134.46 USD | €0.42 0.46 USD | €0.42 0.46 USD | €6.46B 7.06B USD | 6.02 | €0.07 0.08 USD | ||
| The Descartes Systems Group Inc. DC2.F | €75.35 81.6 USD |
+3.5
|
€6.46B 7.06B USD | €20.00 21.86 USD | €74.65 81.6 USD | €74.65 81.6 USD | €6.46B 7.06B USD | 49.11 | €1.52 1.66 USD | ||
| The Middleby Corporation MBY.F | €126.00 137.74 USD |
0
|
€6.46B 7.06B USD | €16.00 17.49 USD | €126.00 137.74 USD | €126.00 137.74 USD | €6.46B 7.06B USD | 0 | -€3.36 -3.6 USD | ||
| SSAB AB (publ) SKWC.F | €6.40 6.99 USD |
+0.95
|
€6.45B 7.05B USD | €672.00 734.59 USD | €6.40 6.99 USD | €6.40 6.99 USD | €6.45B 7.05B USD | 13.90 | €0.46 0.5 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.62 1.83 USD |
+3.73
|
€6.45B 7.05B USD | €28.21K 30.83K USD | €1.67 1.83 USD | €1.67 1.83 USD | €6.45B 7.05B USD | 4.63 | €0.36 0.39 USD | ||
| Orica Limited ICA.F | €13.80 15.09 USD |
-0.72
|
€6.44B 7.04B USD | €500.00 546.57 USD | €13.80 15.09 USD | €13.80 15.09 USD | €6.44B 7.04B USD | 72.63 | €0.19 0.21 USD | ||
| Fraport AG FRA.F | €69.60 76.08 USD |
+1.16
|
€6.43B 7.03B USD | €55.00 60.12 USD | €69.45 75.92 USD | €69.60 76.08 USD | €6.43B 7.03B USD | 13.72 | €5.07 5.54 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €5.35 5.63 USD |
+1.9
|
€6.43B 7.03B USD | €10.00 10.93 USD | €4.98 5.44 USD | €5.15 5.63 USD | €6.43B 7.03B USD | 13.20 | €0.39 0.43 USD | ||
| ALS Limited CP4.F | €12.40 13.55 USD |
+0.81
|
€6.43B 7.03B USD | €300.00 327.94 USD | €12.40 13.55 USD | €12.40 13.55 USD | €6.43B 7.03B USD | 40.00 | €0.31 0.34 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €94.00 102.75 USD |
-1.57
|
€6.43B 7.03B USD | €10.00 10.93 USD | €94.00 102.75 USD | €94.00 102.75 USD | €6.43B 7.03B USD | 0 | -€2.64 -2.8 USD | ||
| Cytokinetics, Incorporated KK3A.F | €52.50 57.39 USD |
0
|
€6.42B 7.02B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €6.42B 7.02B USD | 0 | -€5.35 -5.8 USD | ||
| Fraport AG FRAS.F | €34.20 37.39 USD |
+1.18
|
€6.42B 7.02B USD | €2.00 2.19 USD | €34.20 37.39 USD | €34.20 37.39 USD | €6.42B 7.02B USD | 13.51 | €2.53 2.77 USD | ||
| The Mosaic Company 02M.F | €20.22 22.1 USD |
-0.32
|
€6.42B 7.01B USD | €178.00 194.58 USD | €20.22 22.1 USD | €20.22 22.1 USD | €6.42B 7.01B USD | 6.16 | €3.28 3.59 USD | ||
| Resonac Holdings Corporation SWD.F | €38.00 38.48 USD |
+3.83
|
€6.41B 7.01B USD | €87.00 95.1 USD | €35.20 38.48 USD | €35.20 38.48 USD | €6.41B 7.01B USD | 24.44 | €1.44 1.57 USD | ||
| Ternium S.A. T5Z.F | €32.20 35.2 USD |
-0.62
|
€6.41B 7.01B USD | €40.00 43.73 USD | €32.20 35.2 USD | €32.20 35.2 USD | €6.41B 7.01B USD | 13.08 | €2.46 2.69 USD | ||
| SSAB AB (publ) SKWA.F | €6.40 7 USD |
-0.56
|
€6.38B 6.97B USD | €280.00 306.08 USD | €6.40 7 USD | €6.40 7 USD | €6.38B 6.97B USD | 13.91 | €0.46 0.5 USD | ||
| Modine Manufacturing Company MMF.F | €114.90 125.6 USD |
-0.91
|
€6.38B 6.97B USD | €19.00 20.77 USD | €114.90 125.6 USD | €114.90 125.6 USD | €6.38B 6.97B USD | 38.94 | €2.95 3.22 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €16.54 17.93 USD |
+0.85
|
€6.37B 6.97B USD | €10.00 10.93 USD | €16.40 17.93 USD | €16.40 17.93 USD | €6.37B 6.97B USD | 15.61 | €1.05 1.15 USD | ||
| Capstone Copper Corp. OUW0.F | €9.23 9.03 USD |
+8.95
|
€6.36B 6.95B USD | €50.00 54.66 USD | €8.25 9.02 USD | €8.26 9.03 USD | €6.36B 6.95B USD | 23.60 | €0.35 0.38 USD | ||
| Colliers International Group Inc. FSV.F | €123.00 134.46 USD |
-0.81
|
€6.36B 6.95B USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €6.36B 6.95B USD | 62.75 | €1.96 2.14 USD | ||
| AAK AB (publ.) 6AA0.F | €24.24 26.5 USD |
+0.33
|
€6.36B 6.95B USD | €5.00 5.47 USD | €24.24 26.5 USD | €24.26 26.52 USD | €6.36B 6.95B USD | 20.03 | €1.21 1.32 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €1.08 1.18 USD |
+16.13
|
€6.35B 6.94B USD | €929.00 1.02K USD | €0.97 1.05 USD | €1.08 1.18 USD | €6.35B 6.94B USD | 18.00 | €0.06 0.07 USD | ||
| TIS Inc. 4HO.F | €28.20 30.83 USD |
+1.44
|
€6.34B 6.93B USD | €10.00 10.93 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.34B 6.93B USD | 22.74 | €1.24 1.36 USD | ||
| Keyera Corp. K2Y.F | €27.01 29.53 USD |
+0.52
|
€6.33B 6.92B USD | €495.00 541.1 USD | €27.01 29.53 USD | €27.01 29.53 USD | €6.33B 6.92B USD | 23.28 | €1.16 1.27 USD | ||
| Neoen SAS N1N.F | €38.70 42.3 USD |
0
|
€6.32B 6.91B USD | €50.00 54.66 USD | €38.16 41.71 USD | €38.70 42.3 USD | €6.32B 6.91B USD | 71.66 | €0.54 0.59 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.68 4.02 USD |
-5.64
|
€6.32B 6.91B USD | €39.00 42.63 USD | €3.68 4.02 USD | €3.68 4.02 USD | €6.32B 6.91B USD | 7.36 | €0.50 0.55 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €217.00 237.21 USD |
+1.83
|
€6.29B 6.88B USD | €100.00 109.31 USD | €214.30 234.26 USD | €217.00 237.21 USD | €6.29B 6.88B USD | 38.27 | €5.67 6.2 USD | ||
| 3SBio Inc. 83B.F | €2.64 2.89 USD |
-0.75
|
€6.29B 6.88B USD | €500.00 546.57 USD | €2.64 2.89 USD | €2.64 2.89 USD | €6.29B 6.88B USD | 22.00 | €0.12 0.13 USD | ||
| Alpha Bank S.A. ACBC.F | €0.85 0.74 USD |
+25
|
€6.28B 6.86B USD | €13.96K 15.26K USD | €0.68 0.74 USD | €0.85 0.93 USD | €6.28B 6.86B USD | 7.55 | €0.09 0.1 USD | ||
| Sodexo S.A. SJ7.F | €43.22 47.25 USD |
+0.51
|
€6.28B 6.86B USD | €912.00 996.94 USD | €42.98 46.98 USD | €43.22 47.25 USD | €6.28B 6.86B USD | 9.17 | €4.71 5.15 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.58 1.73 USD |
+0.64
|
€6.27B 6.86B USD | €200.00 218.63 USD | €1.58 1.73 USD | €1.58 1.73 USD | €6.27B 6.86B USD | 0 | -€0.01 -0.01 USD | ||
| Eastman Chemical Company EAC.F | €54.06 59.09 USD |
+0.41
|
€6.27B 6.86B USD | €93.00 101.66 USD | €53.90 58.92 USD | €54.06 59.09 USD | €6.27B 6.86B USD | 10.62 | €5.09 5.56 USD | ||
| Janus Henderson Group plc HDJA.F | €38.60 42.2 USD |
0
|
€6.27B 6.86B USD | €300.00 327.94 USD | €38.60 42.2 USD | €38.60 42.2 USD | €6.27B 6.86B USD | 13.40 | €2.88 3.15 USD | ||
| TTM Technologies, Inc. TT1.F | €86.00 65.04 USD |
+1.78
|
€6.26B 6.85B USD | €40.00 43.73 USD | €59.50 65.04 USD | €59.50 65.04 USD | €6.26B 6.85B USD | 55.60 | €1.07 1.17 USD | ||
| Kingfisher plc KFI1.F | €3.63 3.97 USD |
+2.2
|
€6.26B 6.84B USD | €1.50K 1.64K USD | €3.58 3.92 USD | €3.63 3.97 USD | €6.26B 6.84B USD | 30.25 | €0.12 0.13 USD | ||
| Finning International Inc. CIH.F | €45.60 49.85 USD |
0
|
€6.24B 6.82B USD | €130.00 142.11 USD | €45.60 49.85 USD | €45.60 49.85 USD | €6.24B 6.82B USD | 17.47 | €2.61 2.85 USD | ||
| Covivio F5D.F | €56.00 61.22 USD |
+0.99
|
€6.23B 6.81B USD | €182.00 198.95 USD | €56.00 61.22 USD | €56.00 61.22 USD | €6.23B 6.81B USD | 14.85 | €3.77 4.12 USD | ||
| Longfor Group Holdings Limited RLF.F | €0.91 0.99 USD |
-1.46
|
€6.23B 6.81B USD | €2.00K 2.19K USD | €0.91 0.99 USD | €0.91 0.99 USD | €6.23B 6.81B USD | 6.47 | €0.14 0.15 USD | ||
| Sonic Healthcare Limited SAB.F | €12.60 13.78 USD |
-3.58
|
€6.23B 6.81B USD | €10.00 10.93 USD | €12.60 13.78 USD | €12.60 13.78 USD | €6.23B 6.81B USD | 20.65 | €0.61 0.67 USD | ||
| Covivio F5D0.F | €13.90 15.19 USD |
+1.46
|
€6.22B 6.8B USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €6.22B 6.8B USD | 14.78 | €0.94 1.03 USD | ||
| Scout24 SE G24.F | €85.75 93.74 USD |
+0.29
|
€6.21B 6.79B USD | €189.00 206.6 USD | €85.75 93.74 USD | €85.75 93.74 USD | €6.21B 6.79B USD | 67.51 | €1.27 1.39 USD | ||
| ZOZO, Inc. SAR.F | €6.50 7.11 USD |
-0.76
|
€6.21B 6.79B USD | €70.00 76.52 USD | €6.50 7.11 USD | €6.50 7.11 USD | €6.21B 6.79B USD | 23.21 | €0.28 0.31 USD | ||
| FirstService Corporation 1GIA.F | €132.00 144.29 USD |
0
|
€6.21B 6.79B USD | €50.00 54.66 USD | €132.00 144.29 USD | €132.00 144.29 USD | €6.21B 6.79B USD | 51.36 | €2.57 2.81 USD | ||
| Evonik Industries AG EVK.F | €13.33 14.57 USD |
+0.68
|
€6.21B 6.79B USD | €1.47K 1.61K USD | €13.24 14.47 USD | €13.33 14.57 USD | €6.21B 6.79B USD | 63.47 | €0.21 0.23 USD | ||
| Krystal Biotech, Inc. 4KB.F | €214.20 234.15 USD |
+0.52
|
€6.21B 6.79B USD | €5.00 5.47 USD | €214.20 234.15 USD | €214.20 234.15 USD | €6.21B 6.79B USD | 37.77 | €5.67 6.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||