Pagina di risultati 37 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sibanye Stillwater Limited 47VS.F | €8.40 9.18 USD |
-10.16
|
€5.94B 6.5B USD | €4.00K 4.37K USD | €8.40 9.18 USD | €8.60 9.4 USD | €5.94B 6.5B USD | 0 | -€0.39 -0.4 USD | ||
| Matador Resources Company 7MR.F | €47.85 52.31 USD |
+0.38
|
€5.94B 6.5B USD | €270.00 295.15 USD | €47.27 51.67 USD | €47.85 52.31 USD | €5.94B 6.5B USD | 14.32 | €3.34 3.65 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €6.90 7.54 USD |
-0.72
|
€5.93B 6.48B USD | €1.00 1.09 USD | €6.90 7.54 USD | €6.90 7.54 USD | €5.93B 6.48B USD | 8.31 | €0.83 0.91 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €6.57 7.18 USD |
-2.09
|
€5.93B 6.48B USD | €20.00 21.86 USD | €6.57 7.18 USD | €6.57 7.18 USD | €5.93B 6.48B USD | 16.84 | €0.39 0.43 USD | ||
| The Middleby Corporation MBY.F | €131.00 143.2 USD |
0
|
€5.92B 6.47B USD | €100.00 109.31 USD | €131.00 143.2 USD | €131.00 143.2 USD | €5.92B 6.47B USD | 20.89 | €6.27 6.85 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €27.80 30.39 USD |
-0.86
|
€5.91B 6.46B USD | €20.00 21.86 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.91B 6.46B USD | 15.02 | €1.85 2.02 USD | ||
| NexGen Energy Ltd. 6NE.F | €8.92 9.76 USD |
-0.84
|
€5.91B 6.46B USD | €220.00 240.49 USD | €8.92 9.76 USD | €8.92 9.76 USD | €5.91B 6.46B USD | 0 | -€0.42 -0.4 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.17 1.28 USD |
+2.63
|
€5.89B 6.44B USD | €55.00 60.12 USD | €1.17 1.28 USD | €1.17 1.28 USD | €5.89B 6.44B USD | 9.75 | €0.12 0.13 USD | ||
| Zalando SE ZAL1.F | €11.40 12.46 USD |
+0.88
|
€5.89B 6.43B USD | €14.00 15.3 USD | €11.40 12.46 USD | €11.40 12.46 USD | €5.89B 6.43B USD | 27.80 | €0.41 0.45 USD | ||
| Repligen Corporation RGN.F | €104.15 113.85 USD |
-3.03
|
€5.87B 6.42B USD | €150.00 163.97 USD | €104.15 113.85 USD | €104.15 113.85 USD | €5.87B 6.42B USD | 133.52 | €0.78 0.85 USD | ||
| Morningstar, Inc. MRS.F | €154.40 168.78 USD |
-0.93
|
€5.87B 6.42B USD | €10.00 10.93 USD | €154.40 168.78 USD | €156.60 171.18 USD | €5.87B 6.42B USD | 18.33 | €8.42 9.2 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €6.45 7.05 USD |
-2.27
|
€5.87B 6.42B USD | €43.00 47 USD | €6.45 7.05 USD | €6.45 7.05 USD | €5.87B 6.42B USD | 21.49 | €0.30 0.33 USD | ||
| Longfor Group Holdings Limited RLF.F | €0.86 0.93 USD |
+2.4
|
€5.87B 6.41B USD | €22.15K 24.21K USD | €0.86 0.93 USD | €0.86 0.93 USD | €5.87B 6.41B USD | 42.75 | €0.02 0.02 USD | ||
| AIXTRON SE AIX2.F | €104.00 113.69 USD |
-7.14
|
€5.86B 6.41B USD | €291.00 318.1 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.86B 6.41B USD | 98.11 | €1.06 1.16 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.40 29.95 USD |
-0.72
|
€5.86B 6.41B USD | €200.00 218.63 USD | €27.40 29.95 USD | €27.40 29.95 USD | €5.86B 6.41B USD | 18.63 | €1.47 1.61 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €1.88 2.05 USD |
0
|
€5.86B 6.41B USD | €1.20K 1.31K USD | €1.88 2.05 USD | €1.88 2.05 USD | €5.86B 6.41B USD | 6.47 | €0.29 0.32 USD | ||
| Yancoal Australia Ltd YA1.SG | €4.14 4.53 USD |
+1.74
|
€5.86B 6.41B USD | €0.00 0 USD | €4.02 4.39 USD | €4.22 4.61 USD | €5.86B 6.41B USD | 20.70 | €0.20 0.22 USD | ||
| Oberbank AG OBK.SG | €83.00 90.73 USD |
0
|
€5.86B 6.41B USD | €45.00 49.19 USD | €83.00 90.73 USD | €84.60 92.48 USD | €5.86B 6.41B USD | 15.83 | €5.24 5.73 USD | ||
| Food & Life Companies Ltd. 2G0.F | €51.50 56.3 USD |
-1.9
|
€5.85B 6.4B USD | €467.00 510.49 USD | €51.50 56.3 USD | €51.50 56.3 USD | €5.85B 6.4B USD | 38.14 | €1.35 1.48 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €62.50 68.32 USD |
-3.28
|
€5.84B 6.38B USD | €300.00 327.94 USD | €62.48 68.3 USD | €63.00 68.87 USD | €5.84B 6.38B USD | 86.80 | €0.72 0.79 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €37.00 40.45 USD |
-1.07
|
€5.84B 6.38B USD | €20.00 21.86 USD | €37.00 40.45 USD | €37.00 40.45 USD | €5.84B 6.38B USD | 10.27 | €3.60 3.94 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €9.35 10.22 USD |
0
|
€5.84B 6.38B USD | €30.00 32.79 USD | €9.35 10.22 USD | €9.35 10.22 USD | €5.84B 6.38B USD | 6.40 | €1.46 1.6 USD | ||
| Covivio F5D.F | €52.65 57.55 USD |
-1.96
|
€5.83B 6.38B USD | €290.00 317.01 USD | €52.65 57.55 USD | €52.65 57.55 USD | €5.83B 6.38B USD | 7.94 | €6.63 7.25 USD | ||
| Yancoal Australia Ltd YA1.F | €4.12 4.5 USD |
+0.51
|
€5.83B 6.38B USD | €5.39K 5.89K USD | €4.12 4.5 USD | €4.20 4.59 USD | €5.83B 6.38B USD | 20.60 | €0.20 0.22 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €14.70 16.07 USD |
-9.82
|
€5.83B 6.37B USD | €500.00 546.57 USD | €14.70 16.07 USD | €14.70 16.07 USD | €5.83B 6.37B USD | 10.97 | €1.34 1.46 USD | ||
| Terex Corporation TXG.F | €51.00 55.75 USD |
-1.92
|
€5.83B 6.37B USD | €1.00 1.09 USD | €51.00 55.75 USD | €51.00 55.75 USD | €5.83B 6.37B USD | 28.81 | €1.77 1.93 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €110.30 120.57 USD |
-0.45
|
€5.80B 6.34B USD | €17.00 18.58 USD | €110.30 120.57 USD | €110.30 120.57 USD | €5.80B 6.34B USD | 14.72 | €7.49 8.19 USD | ||
| Hachijuni Nagano Bank, Ltd. 5FI.F | €12.70 13.88 USD |
+1.6
|
€5.79B 6.33B USD | €340.00 371.67 USD | €12.60 13.77 USD | €12.70 13.88 USD | €5.79B 6.33B USD | 16.71 | €0.76 0.83 USD | ||
| Hexcel Corporation HXL.SG | €76.80 83.95 USD |
-0.75
|
€5.79B 6.33B USD | €0.00 0 USD | €76.78 83.93 USD | €77.88 85.13 USD | €5.79B 6.33B USD | 59.07 | €1.30 1.42 USD | ||
| Københavns Lufthavne A/S KLH.F | €738.00 806.73 USD |
0
|
€5.79B 6.33B USD | €1.00 1.09 USD | €738.00 806.73 USD | €738.00 806.73 USD | €5.79B 6.33B USD | 33.66 | €21.92 23.96 USD | ||
| KBC Ancora SA KB9.F | €75.20 82.2 USD |
+0.53
|
€5.79B 6.33B USD | €63.00 68.87 USD | €75.20 82.2 USD | €75.20 82.2 USD | €5.79B 6.33B USD | 18.29 | €4.11 4.49 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €7.80 8.53 USD |
0
|
€5.79B 6.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.33B USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Limited GUG.F | €0.88 0.97 USD |
-0.18
|
€5.78B 6.32B USD | €503.00 549.85 USD | €0.88 0.97 USD | €0.88 0.97 USD | €5.78B 6.32B USD | 11.06 | €0.08 0.09 USD | ||
| Guangdong Investment Limited GUG0.F | €44.20 48.32 USD |
+0.45
|
€5.78B 6.32B USD | €14.00 15.3 USD | €44.20 48.32 USD | €44.20 48.32 USD | €5.78B 6.32B USD | 11.24 | €3.93 4.3 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.07 0.08 USD |
+16.13
|
€5.78B 6.32B USD | €129.00 141.01 USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.78B 6.32B USD | 3.60 | €0.02 0.02 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €165.00 180.37 USD |
+4.43
|
€5.77B 6.31B USD | €18.00 19.68 USD | €165.00 180.37 USD | €165.00 180.37 USD | €5.77B 6.31B USD | 9.67 | €17.06 18.65 USD | ||
| Akbank T.A.S. AKB2.F | €2.22 2.43 USD |
0
|
€5.77B 6.31B USD | €468.00 511.59 USD | €2.22 2.43 USD | €2.22 2.43 USD | €5.77B 6.31B USD | 4.93 | €0.45 0.49 USD | ||
| InterDigital, Inc. IDI.F | €223.10 243.88 USD |
+1.18
|
€5.77B 6.3B USD | €29.00 31.7 USD | €223.10 243.88 USD | €223.10 243.88 USD | €5.77B 6.3B USD | 24.67 | €9.04 9.88 USD | ||
| M3, Inc. 4YC.MU | €8.63 9.44 USD |
+1.7
|
€5.76B 6.3B USD | €0.00 0 USD | €8.63 9.44 USD | €8.63 9.44 USD | €5.76B 6.3B USD | 22.13 | €0.39 0.43 USD | ||
| Terreno Realty Corporation T37.F | €54.50 59.58 USD |
-0.91
|
€5.76B 6.3B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.76B 6.3B USD | 15.43 | €3.53 3.86 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €12.26 13.4 USD |
+2.51
|
€5.76B 6.3B USD | €0.00 0 USD | €12.14 13.27 USD | €12.26 13.4 USD | €5.76B 6.3B USD | 15.31 | €0.80 0.87 USD | ||
| First American Financial Corporation Y1F.F | €56.50 61.76 USD |
+1.8
|
€5.76B 6.29B USD | €30.00 32.79 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.76B 6.29B USD | 10.08 | €5.60 6.12 USD | ||
| Hexcel Corporation HXL.F | €76.30 83.41 USD |
-1.09
|
€5.76B 6.29B USD | €125.00 136.64 USD | €76.30 83.41 USD | €76.30 83.41 USD | €5.76B 6.29B USD | 58.69 | €1.30 1.42 USD | ||
| HORIBA, Ltd. 01H.F | €137.00 149.76 USD |
+0.74
|
€5.75B 6.29B USD | €36.00 39.35 USD | €128.00 139.92 USD | €137.00 149.76 USD | €5.75B 6.29B USD | 28.96 | €4.73 5.17 USD | ||
| Pool Corporation SP1.F | €157.75 172.44 USD |
+1.87
|
€5.75B 6.28B USD | €3.00 3.28 USD | €157.75 172.44 USD | €157.75 172.44 USD | €5.75B 6.28B USD | 16.83 | €9.37 10.24 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.28 4.68 USD |
+0.94
|
€5.75B 6.28B USD | €200.00 218.63 USD | €4.24 4.63 USD | €4.28 4.68 USD | €5.75B 6.28B USD | 11.26 | €0.38 0.42 USD | ||
| Temenos AG TE8A.F | €73.50 80.35 USD |
-2.65
|
€5.75B 6.28B USD | €7.00 7.65 USD | €73.50 80.35 USD | €73.50 80.35 USD | €5.75B 6.28B USD | 20.41 | €3.60 3.94 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €54.00 59.03 USD |
-4.42
|
€5.74B 6.28B USD | €4.00 4.37 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.74B 6.28B USD | 14.55 | €3.71 4.06 USD | ||
| Eisai Co., Ltd. EII.F | €20.35 22.25 USD |
+1.45
|
€5.74B 6.28B USD | €100.00 109.31 USD | €20.35 22.25 USD | €20.35 22.25 USD | €5.74B 6.28B USD | 27.50 | €0.74 0.81 USD | ||
| Lincoln National Corporation LCO.F | €30.01 32.8 USD |
+3.91
|
€5.74B 6.27B USD | €337.00 368.39 USD | €30.01 32.8 USD | €30.01 32.8 USD | €5.74B 6.27B USD | 3.81 | €7.87 8.6 USD | ||
| Spirax Group plc 1LNB.F | €77.50 84.72 USD |
-1.27
|
€5.72B 6.25B USD | €180.00 196.76 USD | €77.50 84.72 USD | €77.50 84.72 USD | €5.72B 6.25B USD | 30.27 | €2.56 2.8 USD | ||
| Armstrong World Industries, Inc. 91A.F | €134.00 146.48 USD |
+2.29
|
€5.72B 6.25B USD | €36.00 39.35 USD | €134.00 146.48 USD | €134.00 146.48 USD | €5.72B 6.25B USD | 22.07 | €6.07 6.64 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.68 0.75 USD |
-0.47
|
€5.70B 6.24B USD | €100.00 109.31 USD | €0.68 0.75 USD | €0.68 0.75 USD | €5.70B 6.24B USD | 11.37 | €0.06 0.07 USD | ||
| TXNM Energy, Inc. 98P.F | €51.50 56.3 USD |
+0.98
|
€5.70B 6.23B USD | €14.00 15.3 USD | €51.50 56.3 USD | €51.50 56.3 USD | €5.70B 6.23B USD | 42.56 | €1.21 1.32 USD | ||
| Sonic Healthcare Limited SAB.F | €11.30 12.36 USD |
-2.74
|
€5.70B 6.23B USD | €403.00 440.53 USD | €11.30 12.36 USD | €11.30 12.36 USD | €5.70B 6.23B USD | 16.62 | €0.68 0.74 USD | ||
| Fluor Corporation FLU.F | €40.82 44.62 USD |
-5.2
|
€5.70B 6.23B USD | €250.00 273.28 USD | €40.82 44.62 USD | €40.82 44.62 USD | €5.70B 6.23B USD | 21.59 | €1.89 2.07 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.15 0.17 USD |
-1.92
|
€5.70B 6.23B USD | €5.20K 5.68K USD | €0.15 0.16 USD | €0.15 0.17 USD | €5.70B 6.23B USD | 5.09 | €0.03 0.03 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.31 0.34 USD |
-2.53
|
€5.70B 6.23B USD | €2.00K 2.19K USD | €0.31 0.34 USD | €0.31 0.34 USD | €5.70B 6.23B USD | 6.16 | €0.05 0.05 USD | ||
| Toho Co., Ltd. TOH.F | €6.85 7.49 USD |
+7.03
|
€5.70B 6.23B USD | €10.00 10.93 USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.70B 6.23B USD | 20.75 | €0.33 0.36 USD | ||
| Primoris Services Corporation 1PM.F | €104.95 114.72 USD |
-3.05
|
€5.69B 6.22B USD | €300.00 327.94 USD | €104.95 114.72 USD | €104.95 114.72 USD | €5.69B 6.22B USD | 26.91 | €3.90 4.26 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €24.00 26.24 USD |
+1.69
|
€5.69B 6.22B USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €5.69B 6.22B USD | 13.48 | €1.78 1.95 USD | ||
| AL Sydbank A/S TM2.F | €66.85 73.08 USD |
-2.12
|
€5.69B 6.22B USD | €5.00 5.47 USD | €66.85 73.08 USD | €66.85 73.08 USD | €5.69B 6.22B USD | 15.87 | €4.21 4.6 USD | ||
| GDS Holdings Limited G40.F | €28.40 31.05 USD |
-6.58
|
€5.69B 6.22B USD | €150.00 163.97 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.69B 6.22B USD | 19.31 | €1.47 1.61 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| V.F. Corporation VFP.F | €14.52 15.87 USD |
+5.03
|
€5.69B 6.22B USD | €500.00 546.57 USD | €14.10 15.41 USD | €14.52 15.87 USD | €5.69B 6.22B USD | 26.39 | €0.55 0.6 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €11.19 12.23 USD |
-1.24
|
€5.67B 6.2B USD | €235.00 256.89 USD | €11.19 12.23 USD | €11.19 12.23 USD | €5.67B 6.2B USD | 26.64 | €0.42 0.46 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €12.07 13.19 USD |
+2.9
|
€5.67B 6.2B USD | €50.00 54.66 USD | €11.97 13.08 USD | €12.07 13.19 USD | €5.67B 6.2B USD | 15.08 | €0.80 0.87 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €87.10 95.21 USD |
+0.11
|
€5.67B 6.2B USD | €400.00 437.25 USD | €87.10 95.21 USD | €87.10 95.21 USD | €5.67B 6.2B USD | 24.12 | €3.61 3.95 USD | ||
| The Campbell's Company CSC.DE | €19.01 20.78 USD |
+2.89
|
€5.67B 6.19B USD | €284.00 310.45 USD | €18.83 20.59 USD | €19.01 20.78 USD | €5.67B 6.19B USD | 12.02 | €1.58 1.73 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
-1.54
|
€5.66B 6.19B USD | €4.60K 5.03K USD | €0.13 0.14 USD | €0.13 0.14 USD | €5.66B 6.19B USD | 6.40 | €0.02 0.02 USD | ||
| Taylor Morrison Home Corporation THM.F | €61.50 67.23 USD |
0
|
€5.66B 6.19B USD | €399.00 436.16 USD | €61.50 67.23 USD | €61.50 67.23 USD | €5.66B 6.19B USD | 10.64 | €5.78 6.32 USD | ||
| Grifols, S.A. G0F.F | €4.16 4.55 USD |
-1.42
|
€5.66B 6.19B USD | €401.00 438.35 USD | €4.16 4.55 USD | €4.16 4.55 USD | €5.66B 6.19B USD | 13.86 | €0.30 0.33 USD | ||
| Vaxcyte, Inc. 5VA.F | €39.20 42.85 USD |
-1.01
|
€5.66B 6.19B USD | €6.00 6.56 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.66B 6.19B USD | 0 | -€5.93 -6.4 USD | ||
| Mercury Systems, Inc. MCY.F | €94.26 103.04 USD |
-8.75
|
€5.66B 6.19B USD | €100.00 109.31 USD | €94.26 103.04 USD | €94.26 103.04 USD | €5.66B 6.19B USD | 0 | -€0.20 -0.2 USD | ||
| Lithia Motors, Inc. LMO.F | €248.00 271.1 USD |
0
|
€5.66B 6.18B USD | €25.00 27.33 USD | €248.00 271.1 USD | €248.00 271.1 USD | €5.66B 6.18B USD | 10.04 | €24.68 26.98 USD | ||
| LKQ Corporation LKQ1.F | €22.18 24.25 USD |
+1.98
|
€5.65B 6.18B USD | €46.00 50.28 USD | €22.18 24.25 USD | €22.18 24.25 USD | €5.65B 6.18B USD | 12.89 | €1.72 1.88 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.06 0.07 USD |
0
|
€5.64B 6.16B USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.64B 6.16B USD | 5.95 | €0.01 0.01 USD | ||
| The Campbell's Company CSC.F | €18.90 20.66 USD |
-0.19
|
€5.63B 6.16B USD | €80.00 87.45 USD | €18.41 20.13 USD | €18.90 20.66 USD | €5.63B 6.16B USD | 11.96 | €1.58 1.73 USD | ||
| UOL Group Limited U1O.F | €6.50 7.11 USD |
-2.26
|
€5.63B 6.16B USD | €31.00 33.89 USD | €6.50 7.11 USD | €6.50 7.11 USD | €5.63B 6.16B USD | 17.10 | €0.38 0.42 USD | ||
| Eagle Materials Inc. E5M.F | €182.00 198.95 USD |
-0.55
|
€5.63B 6.16B USD | €83.00 90.73 USD | €182.00 198.95 USD | €182.00 198.95 USD | €5.63B 6.16B USD | 16.06 | €11.33 12.39 USD | ||
| Sojitz Corporation XEB.F | €27.07 29.59 USD |
-2.03
|
€5.63B 6.16B USD | €350.00 382.6 USD | €27.07 29.59 USD | €27.07 29.59 USD | €5.63B 6.16B USD | 10.17 | €2.66 2.91 USD | ||
| Molson Coors Beverage Company NY70.F | €30.00 32.79 USD |
-21.05
|
€5.63B 6.15B USD | €1.00 1.09 USD | €30.00 32.79 USD | €30.00 32.79 USD | €5.63B 6.15B USD | 0 | -€9.09 -9.9 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.06 0.07 USD |
-8.4
|
€5.62B 6.15B USD | €2.08K 2.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62B 6.15B USD | 6.00 | €0.01 0.01 USD | ||
| Enpro Inc. EP9.F | €266.00 290.77 USD |
-0.75
|
€5.62B 6.14B USD | €2.00 2.19 USD | €266.00 290.77 USD | €266.00 290.77 USD | €5.62B 6.14B USD | 150.28 | €1.77 1.93 USD | ||
| FirstService Corporation 1GIA.F | €122.00 133.36 USD |
+2.52
|
€5.61B 6.13B USD | €130.00 142.11 USD | €122.00 133.36 USD | €122.00 133.36 USD | €5.61B 6.13B USD | 39.86 | €3.06 3.34 USD | ||
| SBM Offshore N.V. IHCB.F | €33.70 36.84 USD |
+0.66
|
€5.61B 6.13B USD | €400.00 437.25 USD | €33.48 36.6 USD | €33.70 36.84 USD | €5.61B 6.13B USD | 7.45 | €4.52 4.94 USD | ||
| Starwood Property Trust, Inc. VSP.F | €14.73 16.1 USD |
-0.24
|
€5.60B 6.12B USD | €130.00 142.11 USD | €14.73 16.1 USD | €14.73 16.1 USD | €5.60B 6.12B USD | 17.95 | €0.82 0.9 USD | ||
| Elastic N.V. 3E1.MU | €54.00 59.03 USD |
-2.53
|
€5.59B 6.11B USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.59B 6.11B USD | 18.30 | €2.95 3.22 USD | ||
| Aedifica NV/SA AOO.F | €66.95 73.19 USD |
-1.9
|
€5.59B 6.11B USD | €100.00 109.31 USD | €66.95 73.19 USD | €66.95 73.19 USD | €5.59B 6.11B USD | 5.82 | €11.49 12.56 USD | ||
| Gates Industrial Corporation plc 1JL.F | €22.00 24.05 USD |
-0.9
|
€5.59B 6.11B USD | €263.00 287.49 USD | €22.00 24.05 USD | €22.00 24.05 USD | €5.59B 6.11B USD | 26.82 | €0.82 0.9 USD | ||
| Elis SA 7EL.F | €25.24 27.59 USD |
-1.41
|
€5.58B 6.1B USD | €10.00 10.93 USD | €25.24 27.59 USD | €25.24 27.59 USD | €5.58B 6.1B USD | 17.28 | €1.46 1.6 USD | ||
| Boyd Gaming Corporation BO5.F | €75.00 81.99 USD |
-0.66
|
€5.57B 6.09B USD | €28.00 30.61 USD | €75.00 81.99 USD | €75.00 81.99 USD | €5.57B 6.09B USD | 3.85 | €19.48 21.29 USD | ||
| Umicore SA NVJP.F | €23.16 25.32 USD |
-0.6
|
€5.57B 6.09B USD | €1.15K 1.26K USD | €22.50 24.6 USD | €23.16 25.32 USD | €5.57B 6.09B USD | 14.56 | €1.59 1.74 USD | ||
| The Descartes Systems Group Inc. DC2.F | €65.00 71.05 USD |
-2.48
|
€5.57B 6.09B USD | €40.00 43.73 USD | €65.00 71.05 USD | €65.00 71.05 USD | €5.57B 6.09B USD | 37.57 | €1.73 1.89 USD | ||
| Schneider National, Inc. SNIA.F | €31.80 34.76 USD |
+0.63
|
€5.57B 6.09B USD | €400.00 437.25 USD | €31.80 34.76 USD | €31.80 34.76 USD | €5.57B 6.09B USD | 66.25 | €0.48 0.52 USD | ||
| AAK AB (publ.) 6AA0.F | €21.26 23.24 USD |
-4.32
|
€5.56B 6.08B USD | €300.00 327.94 USD | €21.26 23.24 USD | €21.26 23.24 USD | €5.56B 6.08B USD | 17.42 | €1.22 1.33 USD | ||
| Hera S.p.A. HE9.F | €3.76 4.11 USD |
+0.05
|
€5.56B 6.07B USD | €800.00 874.51 USD | €3.75 4.1 USD | €3.76 4.11 USD | €5.56B 6.07B USD | 11.74 | €0.32 0.35 USD | ||
| Etsy, Inc. 3E2.DE | €58.48 63.93 USD |
0
|
€5.55B 6.07B USD | €200.00 218.63 USD | €57.00 62.31 USD | €58.62 64.08 USD | €5.55B 6.07B USD | 25.99 | €2.25 2.46 USD | ||
| GDS Holdings Limited G401.F | €3.46 3.78 USD |
-7.49
|
€5.55B 6.06B USD | €1.37K 1.49K USD | €3.46 3.78 USD | €3.46 3.78 USD | €5.55B 6.06B USD | 19.22 | €0.18 0.2 USD | ||
| Dropbox, Inc. 1Q5.F | €23.76 25.97 USD |
-0.57
|
€5.54B 6.06B USD | €1.00 1.09 USD | €23.76 25.97 USD | €23.76 25.97 USD | €5.54B 6.06B USD | 15.03 | €1.58 1.73 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||