Pagina di risultati 37 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Randstad N.V. RSH.F | $32.7 35.75 USD |
-7.37
|
$5.93B 6.48B USD | $50 54.66 USD | $32.7 35.75 USD | $33.06 36.14 USD | $5.93B 6.48B USD | 50.30 | $0.65 0.71 USD | |
| HealthEquity, Inc. 2HE.F | $68.5 74.88 USD |
-7.43
|
$5.93B 6.48B USD | $30 32.79 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.93B 6.48B USD | 69.89 | $0.98 1.07 USD | |
| CAE Inc. CE9.F | $18.5 20.22 USD |
-12.74
|
$5.92B 6.47B USD | $420 459.12 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.92B 6.47B USD | 0 | -$0.47 -0.5 USD | |
| Shiseido Company, Limited SHD.F | $14.1 15.41 USD |
-8.27
|
$5.92B 6.47B USD | $352 384.78 USD | $13.77 15.05 USD | $14.1 15.41 USD | $5.92B 6.47B USD | 0 | -$0.17 -0.1 USD | |
| Innovent Biologics, Inc. 6IB.SG | $4.62 5.05 USD |
-18.23
|
$5.91B 6.46B USD | $0 0 USD | $4.48 4.9 USD | $4.62 5.05 USD | $5.91B 6.46B USD | 0 | -$0.96 -1.04 USD | |
| Post Holdings, Inc. 2PO.F | $104 113.69 USD |
-1.89
|
$5.9B 6.45B USD | $60 65.59 USD | $102 111.5 USD | $105 114.78 USD | $5.9B 6.45B USD | 18.90 | $5.5 6.01 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $97.06 106.1 USD |
-3.42
|
$5.89B 6.44B USD | $6 6.56 USD | $94.58 103.39 USD | $98.22 107.37 USD | $5.89B 6.44B USD | 12.39 | $7.83 8.56 USD | |
| SBI Holdings, Inc. ZOF.F | $19.1 20.88 USD |
-11.57
|
$5.89B 6.44B USD | $500 546.57 USD | $19.1 20.88 USD | $19.3 21.1 USD | $5.89B 6.44B USD | 7.46 | $2.56 2.8 USD | |
| Roivant Sciences Ltd. 87S.F | $8.25 9.02 USD |
-5.45
|
$5.89B 6.44B USD | $600 655.88 USD | $8.19 8.95 USD | $8.25 9.02 USD | $5.89B 6.44B USD | 0 | -$0.91 -0.9 USD | |
| National Fuel Gas Company NFG.F | $65 71.05 USD |
-2.26
|
$5.89B 6.43B USD | $16 17.49 USD | $65 71.05 USD | $65 71.05 USD | $5.89B 6.43B USD | 0 | -$0.1 -0.1 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.5 15.85 USD |
-7.53
|
$5.88B 6.43B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.88B 6.43B USD | 12.50 | $1.16 1.27 USD | |
| Intermediate Capital Group plc I2X2.F | $19.1 20.88 USD |
-7.28
|
$5.88B 6.42B USD | $30 32.79 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.88B 6.42B USD | 11.79 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $179.1 195.78 USD |
-10.81
|
$5.87B 6.42B USD | $15 16.4 USD | $179.1 195.78 USD | $179.1 195.78 USD | $5.87B 6.42B USD | 12.73 | $14.06 15.37 USD | |
| Demant A/S WDH1.F | $27.52 30.08 USD |
-5.1
|
$5.87B 6.42B USD | $1K 1.09K USD | $27.52 30.08 USD | $27.52 30.08 USD | $5.87B 6.42B USD | 15.46 | $1.78 1.95 USD | |
| Confluent, Inc. 8QR.F | $17.69 19.34 USD |
-3.87
|
$5.86B 6.41B USD | $250 273.28 USD | $16.89 18.46 USD | $17.69 19.34 USD | $5.86B 6.41B USD | 0 | -$0.97 -1.06 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.14 0.15 USD |
-19.88
|
$5.86B 6.41B USD | $3.79K 4.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $5.86B 6.41B USD | 4.56 | $0.03 0.03 USD | |
| UFP Industries, Inc. UF3.F | $92.86 101.51 USD |
-0.13
|
$5.85B 6.4B USD | $66 72.15 USD | $92.86 101.51 USD | $92.86 101.51 USD | $5.85B 6.4B USD | 15.14 | $6.13 6.7 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.08 2.27 USD |
-10.34
|
$5.85B 6.4B USD | $166 181.46 USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.85B 6.4B USD | 8.66 | $0.24 0.26 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $102 111.5 USD |
-3.77
|
$5.85B 6.39B USD | $60 65.59 USD | $102 111.5 USD | $102 111.5 USD | $5.85B 6.39B USD | 47.00 | $2.17 2.37 USD | |
| Tokyu Corporation 01T.F | $10 10.93 USD |
-4.76
|
$5.85B 6.39B USD | $200 218.63 USD | $10 10.93 USD | $10.1 11.04 USD | $5.85B 6.39B USD | 11.76 | $0.85 0.93 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.8 29.3 USD |
-0.74
|
$5.85B 6.39B USD | $85 92.92 USD | $26 28.42 USD | $27 29.51 USD | $5.85B 6.39B USD | 16.64 | $1.61 1.76 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.05999 0.07 USD |
-16.67
|
$5.84B 6.38B USD | $1.25K 1.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.84B 6.38B USD | 6.25 | $0.01 0.01 USD | |
| Demant A/S WDH.F | $13.7 14.98 USD |
-6.16
|
$5.84B 6.38B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $5.84B 6.38B USD | 15.39 | $0.89 0.97 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $20.8 22.74 USD |
+2.97
|
$5.83B 6.38B USD | $99 108.22 USD | $20.2 22.08 USD | $20.8 22.74 USD | $5.83B 6.38B USD | 18.73 | $1.11 1.21 USD | |
| Acciona, S.A. AJ3.F | $107.1 117.07 USD |
-9.31
|
$5.83B 6.37B USD | $20 21.86 USD | $107 116.97 USD | $107.1 117.07 USD | $5.83B 6.37B USD | 13.83 | $7.74 8.46 USD | |
| Generac Holdings Inc. G84.F | $97.76 106.86 USD |
-5.18
|
$5.83B 6.37B USD | $15 16.4 USD | $97.76 106.86 USD | $97.76 106.86 USD | $5.83B 6.37B USD | 20.03 | $4.88 5.33 USD | |
| Toromont Industries Ltd. 14T.F | $70.5 77.07 USD |
0
|
$5.83B 6.37B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.83B 6.37B USD | 17.89 | $3.94 4.31 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.F | $7.54 8.24 USD |
-10.73
|
$5.8B 6.34B USD | $1.63K 1.78K USD | $7.52 8.22 USD | $8 8.75 USD | $5.8B 6.34B USD | 0 | -$0.17 -0.1 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.8B 6.34B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.8B 6.34B USD | 0 | -$59.18 -64.7 USD | |
| The Toro Company TO2.F | $57.68 63.05 USD |
-2.5
|
$5.79B 6.33B USD | $136 148.67 USD | $57.68 63.05 USD | $58 63.4 USD | $5.79B 6.33B USD | 16.29 | $3.54 3.87 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7 7.65 USD |
-6.67
|
$5.79B 6.33B USD | $200 218.63 USD | $7 7.65 USD | $7.1 7.76 USD | $5.79B 6.33B USD | 12.06 | $0.58 0.63 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $63.5 69.41 USD |
-5.22
|
$5.79B 6.33B USD | $0 0 USD | $63 68.87 USD | $67.5 73.79 USD | $5.79B 6.33B USD | 20.35 | $3.12 3.41 USD | |
| ConvaTec Group PLC 2CVU.F | $11 12.02 USD |
-8.33
|
$5.79B 6.33B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $5.79B 6.33B USD | 32.35 | $0.34 0.37 USD | |
| Neste Oyj NEF.F | $7.5 8.2 USD |
-0.92
|
$5.78B 6.32B USD | $637 696.33 USD | $7.33 8.02 USD | $7.57 8.27 USD | $5.78B 6.32B USD | 0 | -$0.12 -0.1 USD | |
| UMB Financial Corporation UMB.F | $79.5 86.9 USD |
+0.63
|
$5.78B 6.31B USD | $50 54.66 USD | $76 83.08 USD | $80.5 88 USD | $5.78B 6.31B USD | 9.76 | $8.14 8.9 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $1.85 2.02 USD |
-21.61
|
$5.77B 6.31B USD | $250 273.28 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.77B 6.31B USD | 10.27 | $0.18 0.2 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4299 0.47 USD |
-15.64
|
$5.76B 6.29B USD | $1.3K 1.42K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.76B 6.29B USD | 7.09 | $0.06 0.07 USD | |
| Wingstop Inc. EWG.F | $202 220.81 USD |
-1.94
|
$5.76B 6.29B USD | $8 8.75 USD | $200 218.63 USD | $202 220.81 USD | $5.76B 6.29B USD | 60.11 | $3.36 3.67 USD | |
| Fabrinet FAN.F | $159.95 174.85 USD |
+3.06
|
$5.76B 6.29B USD | $18 19.68 USD | $147.55 161.29 USD | $159.95 174.85 USD | $5.76B 6.29B USD | 19.74 | $8.1 8.85 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $13.7 14.98 USD |
-6.8
|
$5.75B 6.29B USD | $409 447.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $5.75B 6.29B USD | 10.53 | $1.3 1.42 USD | |
| Lantheus Holdings, Inc. 0L8.F | $83.74 91.54 USD |
-0.62
|
$5.75B 6.28B USD | $89 97.29 USD | $77.56 84.78 USD | $83.74 91.54 USD | $5.75B 6.28B USD | 21.19 | $3.95 4.32 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3499 0.38 USD |
-16.98
|
$5.74B 6.27B USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.74B 6.27B USD | 17.60 | $0.02 0.02 USD | |
| Ayvens 3AL.F | $6.9 7.54 USD |
-8.86
|
$5.74B 6.27B USD | $1.72K 1.88K USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.74B 6.27B USD | 9.44 | $0.73 0.8 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.6 25.8 USD |
-4.07
|
$5.74B 6.27B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.74B 6.27B USD | 12.55 | $1.88 2.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3 3.28 USD |
-16.67
|
$5.73B 6.27B USD | $70 76.52 USD | $3 3.28 USD | $3 3.28 USD | $5.73B 6.27B USD | 9.09 | $0.33 0.36 USD | |
| Keyera Corp. K2Y.F | $25 27.33 USD |
-7.58
|
$5.73B 6.26B USD | $2K 2.19K USD | $25 27.33 USD | $25.31 27.67 USD | $5.73B 6.26B USD | 18.38 | $1.36 1.49 USD | |
| CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.F | $10.3 11.26 USD |
-14.88
|
$5.72B 6.25B USD | $120 131.18 USD | $10.3 11.26 USD | $10.3 11.26 USD | $5.72B 6.25B USD | 57.22 | $0.18 0.2 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Alcoa Corporation 185.DE | $22.05 24.1 USD |
-3.42
|
$5.71B 6.24B USD | $2.66K 2.91K USD | $21.33 23.31 USD | $22.24 24.31 USD | $5.71B 6.24B USD | 91.87 | $0.24 0.26 USD | |
| Stora Enso Oyj ENUN.F | $7.58 8.29 USD |
-12.32
|
$5.7B 6.23B USD | $48 52.47 USD | $7.58 8.29 USD | $7.58 8.29 USD | $5.7B 6.23B USD | 0 | -$0.17 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.72 4.07 USD |
-4.56
|
$5.69B 6.22B USD | $146 159.6 USD | $3.72 4.07 USD | $3.72 4.07 USD | $5.69B 6.22B USD | 11.28 | $0.33 0.36 USD | |
| Dolby Laboratories, Inc. FUO.F | $62.5 68.32 USD |
-10.07
|
$5.69B 6.22B USD | $74 80.89 USD | $62.5 68.32 USD | $62.5 68.32 USD | $5.69B 6.22B USD | 25.51 | $2.45 2.68 USD | |
| Alcoa Corporation 185.F | $21.98 24.02 USD |
-11.92
|
$5.69B 6.22B USD | $40 43.73 USD | $20.95 22.9 USD | $21.98 24.02 USD | $5.69B 6.22B USD | 95.54 | $0.23 0.25 USD | |
| UGI Corporation 3U6.F | $26.43 28.89 USD |
-6.48
|
$5.68B 6.21B USD | $475 519.24 USD | $26.43 28.89 USD | $27.33 29.88 USD | $5.68B 6.21B USD | 11.44 | $2.31 2.53 USD | |
| Open Text Corporation OTX.F | $21.5 23.5 USD |
-3.63
|
$5.68B 6.2B USD | $45 49.19 USD | $20.54 22.45 USD | $21.5 23.5 USD | $5.68B 6.2B USD | 9.68 | $2.22 2.43 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.6 17.05 USD |
-8.24
|
$5.68B 6.2B USD | $20 21.86 USD | $15.6 17.05 USD | $15.6 17.05 USD | $5.68B 6.2B USD | 11.81 | $1.32 1.44 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.12 4.5 USD |
-2.83
|
$5.67B 6.2B USD | $20 21.86 USD | $4.12 4.5 USD | $4.12 4.5 USD | $5.67B 6.2B USD | 29.42 | $0.14 0.15 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.35 1.48 USD |
-15.84
|
$5.67B 6.2B USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $5.67B 6.2B USD | 6.13 | $0.22 0.24 USD | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.33 17.85 USD |
-1.39
|
$5.65B 6.18B USD | $220 240.49 USD | $15.86 17.34 USD | $16.6 18.14 USD | $5.65B 6.18B USD | 16.32 | $1 1.09 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $47.85 52.31 USD |
-1.75
|
$5.65B 6.17B USD | $2 2.19 USD | $47.85 52.31 USD | $47.85 52.31 USD | $5.65B 6.17B USD | 8.87 | $5.39 5.89 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.91 7.55 USD |
-2.12
|
$5.64B 6.17B USD | $282 308.26 USD | $6.91 7.55 USD | $6.91 7.55 USD | $5.64B 6.17B USD | 4.26 | $1.62 1.77 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| ESAB Corporation O03.F | $93 101.66 USD |
-5.1
|
$5.64B 6.16B USD | $3 3.28 USD | $92 100.57 USD | $93 101.66 USD | $5.64B 6.16B USD | 21.98 | $4.23 4.62 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $16.6 18.15 USD |
-7.42
|
$5.62B 6.15B USD | $150 163.97 USD | $16.6 18.15 USD | $17.5 19.13 USD | $5.62B 6.15B USD | 0 | -$4.46 -4.8 USD | |
| Bilibili Inc. 71BB.F | $13.2 14.43 USD |
-21.89
|
$5.62B 6.14B USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $5.62B 6.14B USD | 0 | -$0.4 -0.4 USD | |
| American Airlines Group Inc. A1G.F | $8.37 9.15 USD |
-0.37
|
$5.61B 6.14B USD | $280 306.08 USD | $8.25 9.02 USD | $8.37 9.15 USD | $5.61B 6.14B USD | 7.47 | $1.12 1.22 USD | |
| CSC Financial Co Ltd CS0.SG | $0.92 1.01 USD |
-17.12
|
$5.61B 6.13B USD | $0 0 USD | $0.91 0.99 USD | $0.92 1.01 USD | $5.61B 6.13B USD | 0 | $0 0 USD | |
| Repligen Corporation RGN.F | $99.9 109.2 USD |
-2.25
|
$5.61B 6.13B USD | $10 10.93 USD | $97.46 106.54 USD | $99.9 109.2 USD | $5.61B 6.13B USD | 0 | -$0.42 -0.4 USD | |
| DCC plc DCC.F | $55 60.12 USD |
-7.56
|
$5.61B 6.13B USD | $15 16.4 USD | $52.5 57.39 USD | $55 60.12 USD | $5.61B 6.13B USD | 13.92 | $3.95 4.32 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.53 1.67 USD |
+4.79
|
$5.6B 6.12B USD | $4.32K 4.72K USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.6B 6.12B USD | 4.50 | $0.34 0.37 USD | |
| CD Projekt S.A. 7CD.SG | $47.52 51.95 USD |
-2.24
|
$5.6B 6.12B USD | $1.29K 1.41K USD | $45.85 50.12 USD | $48.25 52.74 USD | $5.6B 6.12B USD | 133.48 | $0.36 0.39 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41 44.82 USD |
-5.09
|
$5.59B 6.11B USD | $10 10.93 USD | $40.2 43.94 USD | $41.6 45.47 USD | $5.59B 6.11B USD | 20.81 | $1.97 2.15 USD | |
| Wintrust Financial Corporation WF2.F | $83.5 91.28 USD |
-6.7
|
$5.59B 6.11B USD | $976 1.07K USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.59B 6.11B USD | 8.94 | $9.33 10.2 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.28 4.68 USD |
-3.24
|
$5.58B 6.1B USD | $504 550.94 USD | $4.15 4.54 USD | $4.28 4.68 USD | $5.58B 6.1B USD | 4.97 | $0.86 0.94 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72 78.71 USD |
-7.1
|
$5.58B 6.1B USD | $9 9.84 USD | $72 78.71 USD | $72 78.71 USD | $5.58B 6.1B USD | 22.01 | $3.27 3.57 USD | |
| AutoNation, Inc. RWI.F | $139.75 152.77 USD |
-1.03
|
$5.58B 6.1B USD | $133 145.39 USD | $139.75 152.77 USD | $139.75 152.77 USD | $5.58B 6.1B USD | 9.12 | $15.32 16.75 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6199 0.68 USD |
-0.56
|
$5.58B 6.09B USD | $13.31K 14.55K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.58B 6.09B USD | 15.58 | $0.04 0.04 USD | |
| Mohawk Industries, Inc. MWK.F | $89 97.29 USD |
-7.77
|
$5.57B 6.09B USD | $40 43.73 USD | $89 97.29 USD | $89 97.29 USD | $5.57B 6.09B USD | 12.07 | $7.37 8.06 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Nexi S.p.A. N0XA.SG | $3.99 4.36 USD |
-6.17
|
$5.56B 6.08B USD | $0 0 USD | $3.99 4.36 USD | $4.07 4.45 USD | $5.56B 6.08B USD | 26.57 | $0.15 0.16 USD | |
| Genting Singapore Limited 36T.F | $0.45 0.49 USD |
-7.05
|
$5.56B 6.08B USD | $8K 8.75K USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.56B 6.08B USD | 14.93 | $0.03 0.03 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $47.65 52.09 USD |
-1.65
|
$5.56B 6.08B USD | $0 0 USD | $46.85 51.21 USD | $47.8 52.25 USD | $5.56B 6.08B USD | 17.27 | $2.76 3.02 USD | |
| Parsons Corporation 59P.F | $52 56.84 USD |
-5.45
|
$5.55B 6.07B USD | $25 27.33 USD | $50.5 55.2 USD | $52 56.84 USD | $5.55B 6.07B USD | 27.08 | $1.92 2.1 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $6.11 6.67 USD |
-23.29
|
$5.54B 6.05B USD | $3.7K 4.04K USD | $6.11 6.67 USD | $6.53 7.14 USD | $5.54B 6.05B USD | 15.07 | $0.41 0.44 USD | |
| Discovery Limited D3H.F | $8.3 9.07 USD |
-9.78
|
$5.53B 6.05B USD | $216 236.12 USD | $8.3 9.07 USD | $8.3 9.07 USD | $5.53B 6.05B USD | 14.06 | $0.59 0.64 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $71.5 78.16 USD |
-12.27
|
$5.53B 6.05B USD | $31 33.89 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.53B 6.05B USD | 13.24 | $5.4 5.9 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $45.6 49.85 USD |
-7.32
|
$5.53B 6.04B USD | $766 837.34 USD | $45.6 49.85 USD | $45.6 49.85 USD | $5.53B 6.04B USD | 13.45 | $3.39 3.71 USD | |
| MINISO Group Holding Limited MIF.F | $17.9 19.57 USD |
0
|
$5.52B 6.04B USD | $15 16.4 USD | $17.2 18.8 USD | $17.9 19.57 USD | $5.52B 6.04B USD | 17.04 | $1.05 1.15 USD | |
| Sanwa Holdings Corporation XST.F | $25.6 27.98 USD |
-6.57
|
$5.51B 6.03B USD | $590 644.95 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.51B 6.03B USD | 18.41 | $1.39 1.52 USD | |
| FirstService Corporation 1GIA.SG | $145 158.5 USD |
-1.36
|
$5.51B 6.02B USD | $0 0 USD | $142 155.23 USD | $146 159.6 USD | $5.51B 6.02B USD | 103.94 | $1.4 1.52 USD | |
| Italgas SpA I10.SG | $6.32 6.9 USD |
-4.61
|
$5.5B 6.02B USD | $1K 1.09K USD | $6.32 6.9 USD | $6.5 7.11 USD | $5.5B 6.02B USD | 0 | -$0.15 -0.1 USD | |
| Banca Generali S.p.A. B7A.F | $43.8 47.88 USD |
-3.95
|
$5.5B 6.01B USD | $15 16.4 USD | $42.1 46.02 USD | $43.8 47.88 USD | $5.5B 6.01B USD | 11.58 | $3.78 4.13 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Watts Water Technologies, Inc. W3W.F | $167 182.55 USD |
-2.91
|
$5.5B 6.01B USD | $7 7.65 USD | $167 182.55 USD | $167 182.55 USD | $5.5B 6.01B USD | 21.19 | $7.88 8.61 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||