Pagina di risultati 37 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sensata Technologies Holding plc
S94.F
DE
|
€35.65 41.15 USD |
-2.54
|
€5.19B 5.99B USD | €300.00 346.3 USD | €35.65 41.15 USD | €35.65 41.15 USD | €5.19B 5.99B USD | 67.26 | €0.53 0.61 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€61.05 70.47 USD |
+1.75
|
€5.18B 5.98B USD | €85.00 98.12 USD | €61.05 70.47 USD | €62.60 72.26 USD | €5.18B 5.98B USD | 0 | -€0.63 -0.7 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.61 0.7 USD |
+2.52
|
€5.18B 5.98B USD | €2.06K 2.37K USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.18B 5.98B USD | 6.09 | €0.10 0.12 USD | ||
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.28 0.32 USD |
-1.41
|
€5.18B 5.98B USD | €8.78K 10.13K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.18B 5.98B USD | 5.59 | €0.05 0.06 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€75.50 87.15 USD |
0
|
€5.18B 5.98B USD | €40.00 46.17 USD | €75.50 87.15 USD | €82.00 94.66 USD | €5.18B 5.98B USD | 0 | -€2.67 -3.08 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
0
|
€5.18B 5.98B USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.18B 5.98B USD | 32.01 | €0.01 0.01 USD | ||
Box, Inc.
3BX.F
DE
|
€37.70 43.52 USD |
+1.89
|
€5.17B 5.97B USD | €100.00 115.43 USD | €37.70 43.52 USD | €37.70 43.52 USD | €5.17B 5.97B USD | 65.00 | €0.58 0.67 USD | ||
EVN AG
EVN.F
DE
|
€29.00 33.48 USD |
-0.68
|
€5.17B 5.97B USD | €400.00 461.73 USD | €29.00 33.48 USD | €29.25 33.76 USD | €5.17B 5.97B USD | 10.17 | €2.85 3.29 USD | ||
Hera S.p.A.
HE9.F
DE
|
€3.50 4.04 USD |
+0.87
|
€5.17B 5.97B USD | €1.00 1.15 USD | €3.47 4 USD | €3.52 4.06 USD | €5.17B 5.97B USD | 10.93 | €0.32 0.37 USD | ||
Plexus Corp.
PX4.F
DE
|
€194.00 223.94 USD |
-6.73
|
€5.17B 5.97B USD | €63.00 72.72 USD | €194.00 223.94 USD | €194.00 223.94 USD | €5.17B 5.97B USD | 31.18 | €6.22 7.18 USD | ||
Terex Corporation
TXG.F
DE
|
€45.20 52.18 USD |
-1.74
|
€5.17B 5.96B USD | €1.00 1.15 USD | €45.20 52.18 USD | €45.40 52.41 USD | €5.17B 5.96B USD | 24.83 | €1.82 2.1 USD | ||
Technip Energies N.V.
68F.F
DE
|
€30.00 34.63 USD |
-2.28
|
€5.17B 5.96B USD | €30.00 34.63 USD | €30.00 34.63 USD | €30.00 34.63 USD | €5.17B 5.96B USD | 19.23 | €1.56 1.8 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€26.00 30.01 USD |
-4.41
|
€5.16B 5.96B USD | €6.00 6.93 USD | €26.00 30.01 USD | €26.00 30.01 USD | €5.16B 5.96B USD | 8.02 | €3.24 3.74 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.39 5.07 USD |
-0.45
|
€5.16B 5.96B USD | €65.00 75.03 USD | €4.39 5.07 USD | €4.39 5.07 USD | €5.16B 5.96B USD | 0 | -€2.81 -3.2 USD | ||
Howden Joinery Group Plc
10J.F
DE
|
€9.50 10.97 USD |
+2.15
|
€5.16B 5.95B USD | €224.00 258.57 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.16B 5.95B USD | 16.96 | €0.56 0.65 USD | ||
Whitbread plc
WHF4.F
DE
|
€30.78 35.53 USD |
-2.04
|
€5.16B 5.95B USD | €23.00 26.55 USD | €30.78 35.53 USD | €30.78 35.53 USD | €5.16B 5.95B USD | 71.58 | €0.43 0.5 USD | ||
ATCO Ltd.
8A6.F
DE
|
€51.00 58.87 USD |
+2
|
€5.15B 5.95B USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €5.15B 5.95B USD | 52.57 | €0.97 1.12 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€16.70 19.28 USD |
-2.34
|
€5.14B 5.93B USD | €582.00 671.82 USD | €16.70 19.28 USD | €17.26 19.92 USD | €5.14B 5.93B USD | 11.20 | €1.49 1.72 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.37 5.05 USD |
-1.02
|
€5.13B 5.93B USD | €0.00 0 USD | €4.37 5.04 USD | €4.42 5.1 USD | €5.13B 5.93B USD | 0 | -€2.83 -3.2 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€20.20 23.32 USD |
+2.02
|
€5.13B 5.93B USD | €300.00 346.3 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.13B 5.93B USD | 22.44 | €0.90 1.04 USD | ||
British Land Company PLC
BLD.F
DE
|
€5.01 5.78 USD |
+0.66
|
€5.13B 5.92B USD | €700.00 808.03 USD | €5.01 5.78 USD | €5.01 5.78 USD | €5.13B 5.92B USD | 9.62 | €0.52 0.6 USD | ||
Fluor Corporation
FLU.F
DE
|
€38.33 44.25 USD |
-6.01
|
€5.13B 5.92B USD | €10.00 11.54 USD | €38.33 44.25 USD | €38.33 44.25 USD | €5.13B 5.92B USD | 0 | -€10.85 -12.5 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€490.00 565.62 USD |
+4.26
|
€5.13B 5.92B USD | €1.00 1.15 USD | €490.00 565.62 USD | €490.00 565.62 USD | €5.13B 5.92B USD | 12.60 | €38.88 44.88 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€73.50 84.84 USD |
+2.8
|
€5.12B 5.91B USD | €200.00 230.87 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.12B 5.91B USD | 14.64 | €5.02 5.79 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€11.88 13.71 USD |
+5.6
|
€5.11B 5.9B USD | €105.00 121.21 USD | €11.88 13.71 USD | €11.88 13.71 USD | €5.11B 5.9B USD | 24.75 | €0.48 0.55 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€13.50 15.58 USD |
-4.93
|
€5.11B 5.9B USD | €304.00 350.92 USD | €13.50 15.58 USD | €13.50 15.58 USD | €5.11B 5.9B USD | 14.06 | €0.96 1.11 USD | ||
Crocs, Inc.
C7N.F
DE
|
€106.50 122.94 USD |
-0.93
|
€5.11B 5.89B USD | €1.00 1.15 USD | €105.00 121.21 USD | €108.00 124.67 USD | €5.11B 5.89B USD | 10.79 | €9.87 11.39 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€60.13 69.41 USD |
-0.64
|
€5.11B 5.89B USD | €70.00 80.8 USD | €60.13 69.41 USD | €64.10 73.99 USD | €5.11B 5.89B USD | 0 | -€0.65 -0.7 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€145.05 167.44 USD |
+0.62
|
€5.11B 5.89B USD | €40.00 46.17 USD | €145.05 167.44 USD | €145.05 167.44 USD | €5.11B 5.89B USD | 20.81 | €6.97 8.05 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€39.20 45.25 USD |
+4.26
|
€5.10B 5.89B USD | €200.00 230.87 USD | €39.20 45.25 USD | €39.20 45.25 USD | €5.10B 5.89B USD | 17.81 | €2.20 2.54 USD | ||
TAL Education Group
IZZ.F
DE
|
€9.20 10.62 USD |
+0.55
|
€5.10B 5.89B USD | €400.00 461.73 USD | €9.20 10.62 USD | €9.20 10.62 USD | €5.10B 5.89B USD | 6.71 | €1.37 1.58 USD | ||
PLS Group Limited
PLR.F
DE
|
€1.58 1.82 USD |
-9.69
|
€5.10B 5.89B USD | €280.00 323.21 USD | €1.58 1.82 USD | €1.58 1.82 USD | €5.10B 5.89B USD | 15.80 | €0.10 0.12 USD | ||
Weatherford International plc
0WE.F
DE
|
€70.28 81.13 USD |
+4.9
|
€5.09B 5.88B USD | €850.00 981.18 USD | €70.28 81.13 USD | €71.14 82.12 USD | €5.09B 5.88B USD | 15.27 | €4.60 5.31 USD | ||
WPP plc
0WPA.F
DE
|
€23.60 27.24 USD |
+2.61
|
€5.09B 5.88B USD | €180.00 207.78 USD | €23.60 27.24 USD | €23.60 27.24 USD | €5.09B 5.88B USD | 0 | -€1.28 -1.4 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€45.80 52.87 USD |
+0.44
|
€5.09B 5.87B USD | €205.00 236.64 USD | €45.00 51.95 USD | €45.80 52.87 USD | €5.09B 5.87B USD | 9.95 | €4.60 5.31 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€121.00 139.67 USD |
0
|
€5.08B 5.87B USD | €15.00 17.32 USD | €121.00 139.67 USD | €121.00 139.67 USD | €5.08B 5.87B USD | 21.37 | €5.66 6.53 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.60 41.09 USD |
+4.71
|
€5.08B 5.87B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €5.08B 5.87B USD | 12.27 | €2.90 3.35 USD | ||
Onex Corporation
ONE.F
DE
|
€66.50 76.76 USD |
+2.31
|
€5.07B 5.86B USD | €2.00 2.31 USD | €66.50 76.76 USD | €66.50 76.76 USD | €5.07B 5.86B USD | 11.87 | €5.60 6.46 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.28 22.26 USD |
+0.05
|
€5.06B 5.84B USD | €300.00 346.3 USD | €19.28 22.26 USD | €19.28 22.26 USD | €5.06B 5.84B USD | 11.20 | €1.72 1.99 USD | ||
Landstar System, Inc.
LDS.F
DE
|
€149.00 172 USD |
-1.32
|
€5.06B 5.84B USD | €105.00 121.21 USD | €149.00 172 USD | €149.00 172 USD | €5.06B 5.84B USD | 45.01 | €3.31 3.82 USD | ||
Fuchs SE
FPE.F
DE
|
€38.60 44.56 USD |
+0.65
|
€5.06B 5.84B USD | €35.00 40.4 USD | €37.95 43.81 USD | €38.60 44.56 USD | €5.06B 5.84B USD | 15.01 | €2.57 2.97 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€50.00 57.72 USD |
+5.49
|
€5.05B 5.83B USD | €100.00 115.43 USD | €49.80 57.49 USD | €50.00 57.72 USD | €5.05B 5.83B USD | 26.59 | €1.88 2.17 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€24.60 28.4 USD |
+2.5
|
€5.05B 5.82B USD | €3.00 3.46 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.05B 5.82B USD | 9.17 | €2.68 3.09 USD | ||
British Land Company PLC
BLDA.F
DE
|
€4.92 5.68 USD |
+0.82
|
€5.04B 5.82B USD | €700.00 808.03 USD | €4.92 5.68 USD | €4.92 5.68 USD | €5.04B 5.82B USD | 9.46 | €0.52 0.6 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€17.50 20.2 USD |
+1.74
|
€5.02B 5.8B USD | €2.00 2.31 USD | €17.50 20.2 USD | €17.50 20.2 USD | €5.02B 5.8B USD | 19.44 | €0.90 1.04 USD | ||
Nexans S.A.
NXS.F
DE
|
€115.20 132.98 USD |
-1.03
|
€5.02B 5.8B USD | €28.00 32.32 USD | €115.20 132.98 USD | €115.20 132.98 USD | €5.02B 5.8B USD | 0 | -€0.91 -1.05 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€19.84 22.9 USD |
+3.36
|
€5.02B 5.79B USD | €17.00 19.62 USD | €19.84 22.9 USD | €19.84 22.9 USD | €5.02B 5.79B USD | 12.88 | €1.54 1.78 USD | ||
WPP plc
0WP.F
DE
|
€4.65 5.37 USD |
+1.97
|
€5.02B 5.79B USD | €275.00 317.44 USD | €4.65 5.37 USD | €4.65 5.37 USD | €5.02B 5.79B USD | 0 | -€0.26 -0.3 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.95 10.33 USD |
+1.13
|
€5.00B 5.77B USD | €50.00 57.72 USD | €8.95 10.33 USD | €8.95 10.33 USD | €5.00B 5.77B USD | 9.52 | €0.94 1.09 USD | ||
Challenger Limited
GK9.F
DE
|
€7.40 8.54 USD |
+2.78
|
€5.00B 5.77B USD | €20.00 23.09 USD | €7.40 8.54 USD | €7.40 8.54 USD | €5.00B 5.77B USD | 21.76 | €0.34 0.39 USD | ||
Enpro Inc.
EP9.F
DE
|
€236.00 272.42 USD |
0
|
€4.99B 5.76B USD | €2.00 2.31 USD | €230.00 265.5 USD | €236.00 272.42 USD | €4.99B 5.76B USD | 133.33 | €1.77 2.04 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€43.37 50.06 USD |
0
|
€4.98B 5.75B USD | €1.54K 1.78K USD | €43.37 50.06 USD | €43.37 50.06 USD | €4.98B 5.75B USD | 0 | -€1.05 -1.2 USD | ||
JD Sports Fashion Plc
9JD.F
DE
|
€1.06 1.22 USD |
-0.93
|
€4.98B 5.75B USD | €3.50K 4.04K USD | €1.06 1.22 USD | €1.06 1.22 USD | €4.98B 5.75B USD | 8.15 | €0.13 0.15 USD | ||
Rayonier Inc.
RA6.F
DE
|
€16.61 19.17 USD |
-0.84
|
€4.97B 5.74B USD | €120.00 138.52 USD | €16.49 19.03 USD | €16.72 19.3 USD | €4.97B 5.74B USD | 42.58 | €0.39 0.45 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€125.00 144.29 USD |
+5.04
|
€4.97B 5.73B USD | €1.00 1.15 USD | €125.00 144.29 USD | €125.00 144.29 USD | €4.97B 5.73B USD | 19.44 | €6.43 7.42 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€31.40 36.25 USD |
-1.1
|
€4.97B 5.73B USD | €15.00 17.32 USD | €31.40 36.25 USD | €31.40 36.25 USD | €4.97B 5.73B USD | 18.57 | €1.69 1.95 USD | ||
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.84 3.28 USD |
-0.7
|
€4.96B 5.73B USD | €3.00 3.46 USD | €2.84 3.28 USD | €2.88 3.32 USD | €4.96B 5.73B USD | 0 | -€1.32 -1.5 USD | ||
JB Hi-Fi Limited
JB3.F
DE
|
€45.40 52.41 USD |
+2.71
|
€4.96B 5.73B USD | €355.00 409.79 USD | €45.40 52.41 USD | €45.40 52.41 USD | €4.96B 5.73B USD | 17.52 | €2.59 2.99 USD | ||
Sumco Corporation
S3X.F
DE
|
€14.18 16.36 USD |
+8.13
|
€4.96B 5.72B USD | €50.00 57.72 USD | €12.02 13.87 USD | €14.18 16.36 USD | €4.96B 5.72B USD | 0 | -€0.41 -0.4 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.95 8.02 USD |
+2.96
|
€4.96B 5.72B USD | €445.00 513.68 USD | €6.95 8.02 USD | €6.95 8.02 USD | €4.96B 5.72B USD | 8.91 | €0.78 0.9 USD | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€83.00 95.81 USD |
+3.11
|
€4.96B 5.72B USD | €50.00 57.72 USD | €83.00 95.81 USD | €83.00 95.81 USD | €4.96B 5.72B USD | 41.08 | €2.02 2.33 USD | ||
Bilibili Inc.
71BA.F
DE
|
€12.00 13.85 USD |
+0.42
|
€4.94B 5.71B USD | €230.00 265.5 USD | €11.90 13.74 USD | €12.05 13.91 USD | €4.94B 5.71B USD | 27.27 | €0.44 0.51 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€66.56 76.83 USD |
-3.14
|
€4.94B 5.7B USD | €60.00 69.26 USD | €66.56 76.83 USD | €66.56 76.83 USD | €4.94B 5.7B USD | 27.39 | €2.43 2.81 USD | ||
Lear Corporation
LE6N.F
DE
|
€100.00 115.43 USD |
-2.91
|
€4.93B 5.69B USD | €20.00 23.09 USD | €100.00 115.43 USD | €105.00 121.21 USD | €4.93B 5.69B USD | 10.96 | €9.12 10.53 USD | ||
Nexans S.A.
NXS.DE
DE
|
€113.10 130.56 USD |
-1.65
|
€4.93B 5.69B USD | €445.00 513.68 USD | €112.00 129.29 USD | €115.50 133.33 USD | €4.93B 5.69B USD | 0 | -€0.92 -1.06 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€96.25 111.1 USD |
-2.43
|
€4.92B 5.68B USD | €55.00 63.49 USD | €96.25 111.1 USD | €96.25 111.1 USD | €4.92B 5.68B USD | 7.00 | €13.74 15.86 USD | ||
Logista Integral, S.A.
5CI.F
DE
|
€37.24 42.99 USD |
+1.25
|
€4.92B 5.68B USD | €100.00 115.43 USD | €37.24 42.99 USD | €37.24 42.99 USD | €4.92B 5.68B USD | 17.99 | €2.07 2.39 USD | ||
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.14 4.78 USD |
+0.49
|
€4.91B 5.67B USD | €780.00 900.38 USD | €4.14 4.78 USD | €4.14 4.78 USD | €4.91B 5.67B USD | 12.54 | €0.33 0.38 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.84 2.12 USD |
+0.05
|
€4.91B 5.67B USD | €100.00 115.43 USD | €1.84 2.12 USD | €1.84 2.12 USD | €4.91B 5.67B USD | 11.50 | €0.16 0.18 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€98.04 113.17 USD |
+1.26
|
€4.91B 5.67B USD | €200.00 230.87 USD | €98.04 113.17 USD | €98.04 113.17 USD | €4.91B 5.67B USD | 13.96 | €7.02 8.1 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.18 4.83 USD |
0
|
€4.91B 5.67B USD | €100.00 115.43 USD | €4.18 4.83 USD | €4.20 4.85 USD | €4.91B 5.67B USD | 0 | -€2.80 -3.2 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.41 8.56 USD |
+1.15
|
€4.91B 5.66B USD | €1.77K 2.04K USD | €7.08 8.17 USD | €7.41 8.56 USD | €4.91B 5.66B USD | 0 | -€0.25 -0.2 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€98.68 113.91 USD |
-0.72
|
€4.90B 5.66B USD | €141.00 162.76 USD | €98.68 113.91 USD | €98.68 113.91 USD | €4.90B 5.66B USD | 30.93 | €3.19 3.68 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€94.50 109.08 USD |
+1.61
|
€4.90B 5.66B USD | €10.00 11.54 USD | €94.50 109.08 USD | €95.50 110.24 USD | €4.90B 5.66B USD | 29.90 | €3.16 3.65 USD | ||
Valmet Oyj
2VO.F
DE
|
€26.60 30.71 USD |
+0.23
|
€4.90B 5.66B USD | €2.00 2.31 USD | €26.60 30.71 USD | €26.60 30.71 USD | €4.90B 5.66B USD | 16.41 | €1.62 1.87 USD | ||
Canon Marketing Japan Inc.
CNJ.F
DE
|
€23.80 27.47 USD |
+0.85
|
€4.90B 5.66B USD | €5.00 5.77 USD | €23.80 27.47 USD | €23.80 27.47 USD | €4.90B 5.66B USD | 20.34 | €1.17 1.35 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.83 2.12 USD |
+0.22
|
€4.90B 5.65B USD | €0.00 0 USD | €1.83 2.11 USD | €1.85 2.14 USD | €4.90B 5.65B USD | 11.46 | €0.16 0.18 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€104.85 121.03 USD |
-8.59
|
€4.89B 5.65B USD | €25.00 28.86 USD | €104.85 121.03 USD | €104.85 121.03 USD | €4.89B 5.65B USD | 187.23 | €0.56 0.65 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.34 11.94 USD |
+0.39
|
€4.89B 5.64B USD | €2.50K 2.89K USD | €10.34 11.94 USD | €10.34 11.94 USD | €4.89B 5.64B USD | 23.50 | €0.44 0.51 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.40 14.31 USD |
-0.8
|
€4.88B 5.64B USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.50 14.43 USD | €4.88B 5.64B USD | 7.08 | €1.75 2.02 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€56.00 64.64 USD |
-1.75
|
€4.88B 5.63B USD | €0.00 0 USD | €55.00 63.49 USD | €57.50 66.37 USD | €4.88B 5.63B USD | 0 | -€0.46 -0.5 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €400.00 461.73 USD | €51.80 59.79 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 31.97 | €1.62 1.87 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€44.40 51.25 USD |
+2.78
|
€4.88B 5.63B USD | €29.00 33.48 USD | €44.40 51.25 USD | €44.40 51.25 USD | €4.88B 5.63B USD | 8.31 | €5.34 6.16 USD | ||
Autotrader Group plc
2UA.F
DE
|
€6.40 7.39 USD |
+2.4
|
€4.87B 5.62B USD | €500.00 577.17 USD | €6.40 7.39 USD | €6.40 7.39 USD | €4.87B 5.62B USD | 16.84 | €0.38 0.44 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€25.80 29.78 USD |
+3.2
|
€4.87B 5.62B USD | €125.00 144.29 USD | €25.80 29.78 USD | €25.80 29.78 USD | €4.87B 5.62B USD | 10.66 | €2.42 2.79 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€61.86 71.41 USD |
+4.88
|
€4.87B 5.62B USD | €13.00 15.01 USD | €61.86 71.41 USD | €61.86 71.41 USD | €4.87B 5.62B USD | 0 | -€0.22 -0.2 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.11 0.13 USD |
-0.9
|
€4.87B 5.62B USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.87B 5.62B USD | 11.00 | €0.01 0.01 USD | ||
The Mosaic Company
02M.F
DE
|
€15.31 17.67 USD |
-1.1
|
€4.87B 5.62B USD | €1.14K 1.32K USD | €15.28 17.64 USD | €15.31 17.67 USD | €4.87B 5.62B USD | 0 | -€1.72 -1.9 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.56 0.65 USD |
-1.02
|
€4.86B 5.61B USD | €1.30K 1.5K USD | €0.56 0.65 USD | €0.59 0.68 USD | €4.86B 5.61B USD | 9.36 | €0.06 0.07 USD | ||
|
Covivio
F5D.F
DE
|
€43.90 50.68 USD |
0
|
€4.86B 5.61B USD | €110.00 126.98 USD | €43.90 50.68 USD | €44.10 50.91 USD | €4.86B 5.61B USD | 7.46 | €5.88 6.79 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€133.35 153.93 USD |
-9.72
|
€4.86B 5.61B USD | €40.00 46.17 USD | €133.35 153.93 USD | €133.35 153.93 USD | €4.86B 5.61B USD | 26.88 | €4.96 5.73 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€114.00 131.59 USD |
-0.87
|
€4.85B 5.6B USD | €30.00 34.63 USD | €112.00 129.29 USD | €115.00 132.75 USD | €4.85B 5.6B USD | 35.84 | €3.18 3.67 USD | ||
Persimmon Plc
OHP0.F
DE
|
€30.20 34.86 USD |
+0.67
|
€4.85B 5.6B USD | €20.00 23.09 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.85B 5.6B USD | 13.91 | €2.17 2.5 USD | ||
GXO Logistics, Inc.
93N.F
DE
|
€42.18 48.69 USD |
+0.91
|
€4.84B 5.58B USD | €1.00 1.15 USD | €42.18 48.69 USD | €42.56 49.13 USD | €4.84B 5.58B USD | 43.93 | €0.96 1.11 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.06 17.38 USD |
+0.33
|
€4.84B 5.58B USD | €111.00 128.13 USD | €15.06 17.38 USD | €15.06 17.38 USD | €4.84B 5.58B USD | 13.93 | €1.08 1.25 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.87 1 USD |
-0.57
|
€4.83B 5.58B USD | €0.00 0 USD | €0.87 1 USD | €0.90 1.03 USD | €4.83B 5.58B USD | 17.39 | €0.05 0.06 USD | ||
Glanbia plc
GL9.F
DE
|
€19.92 22.99 USD |
+0.86
|
€4.81B 5.56B USD | €20.00 23.09 USD | €19.92 22.99 USD | €19.92 22.99 USD | €4.81B 5.56B USD | 24.29 | €0.82 0.95 USD | ||
Rotork plc
RO41.F
DE
|
€5.90 6.81 USD |
0
|
€4.81B 5.55B USD | €101.00 116.59 USD | €5.90 6.81 USD | €5.90 6.81 USD | €4.81B 5.55B USD | 34.70 | €0.17 0.2 USD | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€47.60 54.95 USD |
+3.48
|
€4.80B 5.55B USD | €200.00 230.87 USD | €47.60 54.95 USD | €47.60 54.95 USD | €4.80B 5.55B USD | 15.91 | €2.99 3.45 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€80.86 93.34 USD |
+1.28
|
€4.80B 5.54B USD | €100.00 115.43 USD | €80.86 93.34 USD | €80.86 93.34 USD | €4.80B 5.54B USD | 21.33 | €3.79 4.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
