Pagina di risultati 37 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entain Plc 6GI0.F | $9.8 10.71 USD |
+1.55
|
$6.39B 6.98B USD | $1.15K 1.26K USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.39B 6.98B USD | 0 | -$0.83 -0.9 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.39 4.79 USD |
-1.28
|
$6.39B 6.98B USD | $100 109.31 USD | $4.39 4.79 USD | $4.39 4.79 USD | $6.39B 6.98B USD | 23.07 | $0.19 0.21 USD | |
| Compagnie de l'Odet 49F.SG | $1,482 1620.03 USD |
+0.41
|
$6.37B 6.97B USD | $0 0 USD | $1,478 1615.65 USD | $1,484 1622.21 USD | $6.37B 6.97B USD | 118.08 | $12.55 13.72 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.94 45.85 USD |
+2.53
|
$6.37B 6.96B USD | $20 21.86 USD | $41.94 45.85 USD | $41.94 45.85 USD | $6.37B 6.96B USD | 9.40 | $4.46 4.88 USD | |
| Games Workshop Group PLC G7W.F | $193.1 211.08 USD |
-0.92
|
$6.37B 6.96B USD | $10 10.93 USD | $193.1 211.08 USD | $193.1 211.08 USD | $6.37B 6.96B USD | 31.14 | $6.2 6.78 USD | |
| Indra Sistemas, S.A. IDA.F | $36.18 39.55 USD |
-0.06
|
$6.37B 6.96B USD | $3.57K 3.9K USD | $36.18 39.55 USD | $36.18 39.55 USD | $6.37B 6.96B USD | 23.04 | $1.57 1.72 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
-2.93
|
$6.36B 6.96B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.36B 6.96B USD | 19.89 | $0.02 0.02 USD | |
| Lattice Semiconductor Corporation LTT.F | $44.11 48.21 USD |
+4.14
|
$6.36B 6.95B USD | $10 10.93 USD | $44.11 48.21 USD | $44.11 48.21 USD | $6.36B 6.95B USD | 137.82 | $0.32 0.35 USD | |
| APA Corporation 2S3.F | $17.62 19.27 USD |
-2.39
|
$6.36B 6.95B USD | $735 803.45 USD | $17.62 19.27 USD | $17.62 19.27 USD | $6.36B 6.95B USD | 7.25 | $2.43 2.66 USD | |
| Sportradar Group AG 1M4.F | $21.4 23.39 USD |
0
|
$6.36B 6.95B USD | $258 282.03 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.36B 6.95B USD | 125.88 | $0.17 0.19 USD | |
| Universal Display Corporation UVD.F | $132.55 144.9 USD |
+0.11
|
$6.35B 6.95B USD | $7 7.65 USD | $132.55 144.9 USD | $132.55 144.9 USD | $6.35B 6.95B USD | 31.71 | $4.18 4.57 USD | |
| JFE Holdings, Inc. JFR.F | $9.95 10.88 USD |
-1.49
|
$6.35B 6.94B USD | $13 14.21 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.35B 6.94B USD | 11.98 | $0.83 0.91 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $15.9 17.38 USD |
-0.63
|
$6.34B 6.94B USD | $44 48.1 USD | $15.9 17.38 USD | $15.9 17.38 USD | $6.34B 6.94B USD | 7.64 | $2.08 2.27 USD | |
| Delivery Hero SE DHER.F | $21.59 23.6 USD |
-1.86
|
$6.34B 6.93B USD | $242 264.54 USD | $21.5 23.5 USD | $21.76 23.79 USD | $6.34B 6.93B USD | 0 | -$3.1 -3.3 USD | |
| Hamilton Lane Incorporated 1M0.F | $116 126.8 USD |
-0.85
|
$6.33B 6.92B USD | $96 104.94 USD | $116 126.8 USD | $116 126.8 USD | $6.33B 6.92B USD | 24.57 | $4.72 5.16 USD | |
| Parsons Corporation 59P.F | $59 64.49 USD |
0
|
$6.33B 6.92B USD | $95 103.85 USD | $59 64.49 USD | $59 64.49 USD | $6.33B 6.92B USD | 28.78 | $2.05 2.24 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.01 2.2 USD |
-0.54
|
$6.32B 6.91B USD | $1.15K 1.26K USD | $2.01 2.2 USD | $2.01 2.2 USD | $6.32B 6.91B USD | 7.44 | $0.27 0.3 USD | |
| Ebara Corporation EAR.F | $13.42 14.67 USD |
-0.37
|
$6.32B 6.91B USD | $50 54.66 USD | $13.42 14.67 USD | $13.42 14.67 USD | $6.32B 6.91B USD | 14.27 | $0.94 1.03 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.45 7.05 USD |
-1.19
|
$6.32B 6.91B USD | $222 242.68 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.32B 6.91B USD | 12.64 | $0.51 0.56 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.86 11.87 USD |
+1.59
|
$6.32B 6.91B USD | $800 874.51 USD | $10.86 11.87 USD | $10.86 11.87 USD | $6.32B 6.91B USD | 19.39 | $0.56 0.61 USD | |
| Alcoa Corporation 185.F | $24.41 26.68 USD |
-1.77
|
$6.32B 6.91B USD | $21 22.96 USD | $24.41 26.68 USD | $24.41 26.68 USD | $6.32B 6.91B USD | 7.48 | $3.26 3.56 USD | |
| Genpact Limited 35G.F | $36.13 39.49 USD |
-2.27
|
$6.32B 6.91B USD | $150 163.97 USD | $36.13 39.49 USD | $36.13 39.49 USD | $6.32B 6.91B USD | 14.11 | $2.56 2.8 USD | |
| Badger Meter, Inc. 33B.F | $212.4 232.18 USD |
+1.82
|
$6.31B 6.9B USD | $15 16.4 USD | $207.6 226.93 USD | $212.4 232.18 USD | $6.31B 6.9B USD | 53.63 | $3.96 4.33 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.46 0.51 USD |
-9.9
|
$6.31B 6.9B USD | $2.57K 2.81K USD | $0.46 0.51 USD | $0.46 0.51 USD | $6.31B 6.9B USD | 7.73 | $0.06 0.07 USD | |
| Entain Plc 6GI.F | $9.72 10.63 USD |
+0.23
|
$6.3B 6.89B USD | $750 819.85 USD | $9.72 10.63 USD | $9.72 10.63 USD | $6.3B 6.89B USD | 0 | -$0.83 -0.9 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94 102.75 USD |
0
|
$6.3B 6.89B USD | $40 43.73 USD | $94 102.75 USD | $94 102.75 USD | $6.3B 6.89B USD | 11.00 | $8.54 9.34 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.95 10.88 USD |
-0.5
|
$6.3B 6.89B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.3B 6.89B USD | 7.26 | $1.37 1.5 USD | |
| Churchill Downs Incorporated CHR.F | $85 92.92 USD |
+1.19
|
$6.3B 6.88B USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $6.3B 6.88B USD | 17.34 | $4.9 5.36 USD | |
| CD Projekt S.A. 7CD.F | $62.9 68.76 USD |
-0.29
|
$6.3B 6.88B USD | $152 166.16 USD | $62 67.77 USD | $62.9 68.76 USD | $6.3B 6.88B USD | 59.33 | $1.06 1.16 USD | |
| Telekom Austria AG TA1.DE | $9.48 10.36 USD |
0
|
$6.3B 6.88B USD | $33 36.07 USD | $9.48 10.36 USD | $9.49 10.37 USD | $6.3B 6.88B USD | 9.97 | $0.95 1.04 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Light & Wonder, Inc. TJW.F | $73.5 80.35 USD |
-0.68
|
$6.28B 6.87B USD | $100 109.31 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.28B 6.87B USD | 22.54 | $3.26 3.56 USD | |
| Telekom Austria AG TA1.F | $9.43 10.31 USD |
+0.21
|
$6.28B 6.87B USD | $1K 1.09K USD | $9.43 10.31 USD | $9.43 10.31 USD | $6.28B 6.87B USD | 9.92 | $0.95 1.04 USD | |
| CD Projekt S.A. 7CD0.F | $14.9 16.29 USD |
-0.67
|
$6.27B 6.86B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.27B 6.86B USD | 55.18 | $0.27 0.3 USD | |
| Sanwa Holdings Corporation XST.F | $29.2 31.92 USD |
-2.01
|
$6.27B 6.85B USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.27B 6.85B USD | 18.36 | $1.59 1.74 USD | |
| Grifols, S.A. OZTA.F | $10.1 11.04 USD |
-1.89
|
$6.27B 6.85B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.27B 6.85B USD | 43.91 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.78 5.23 USD |
-2.85
|
$6.27B 6.85B USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $6.27B 6.85B USD | 39.83 | $0.12 0.13 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Charles River Laboratories International, Inc. RV6.F | $126.2 137.95 USD |
+0.36
|
$6.24B 6.82B USD | $189 206.6 USD | $126.2 137.95 USD | $126.2 137.95 USD | $6.24B 6.82B USD | 0 | -$0.53 -0.5 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $6.86 7.5 USD |
-2.83
|
$6.22B 6.8B USD | $0 0 USD | $6.86 7.5 USD | $6.86 7.5 USD | $6.22B 6.8B USD | 16.93 | $0.41 0.44 USD | |
| CSC Financial Co Ltd CS0.SG | $1.02 1.11 USD |
-3.77
|
$6.22B 6.8B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $6.22B 6.8B USD | 0 | $0 0 USD | |
| Gildan Activewear Inc. VGA.F | $41 44.82 USD |
0
|
$6.22B 6.8B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $6.22B 6.8B USD | 18.46 | $2.22 2.43 USD | |
| ESAB Corporation O03.F | $101 110.41 USD |
-0.98
|
$6.21B 6.79B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $6.21B 6.79B USD | 24.04 | $4.2 4.59 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.26 4.66 USD |
-1.84
|
$6.21B 6.79B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $6.21B 6.79B USD | 32.76 | $0.13 0.14 USD | |
| Alpha Bank S.A. ACBC.F | $0.64 0.7 USD |
-0.78
|
$6.2B 6.78B USD | $190 207.7 USD | $0.64 0.7 USD | $0.64 0.7 USD | $6.2B 6.78B USD | 10.66 | $0.06 0.07 USD | |
| EchoStar Corporation E20.F | $21.4 23.39 USD |
+1.9
|
$6.18B 6.76B USD | $260 284.22 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.18B 6.76B USD | 0 | -$0.65 -0.7 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
0
|
$6.15B 6.72B USD | $17 18.58 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.15B 6.72B USD | 12.64 | $1.17 1.28 USD | |
| Churchill Downs Incorporated CHR.SG | $85 92.92 USD |
-1.16
|
$6.15B 6.72B USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $6.15B 6.72B USD | 17.38 | $4.89 5.35 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Oshkosh Corporation OK3.F | $95 103.85 USD |
0
|
$6.15B 6.72B USD | $34 37.17 USD | $95 103.85 USD | $95 103.85 USD | $6.15B 6.72B USD | 11.65 | $8.15 8.91 USD | |
| Technip Energies N.V. 68F.F | $34.34 37.54 USD |
-0.46
|
$6.14B 6.72B USD | $380 415.39 USD | $34.34 37.54 USD | $34.34 37.54 USD | $6.14B 6.72B USD | 15.82 | $2.17 2.37 USD | |
| Grifols, S.A. G0FB.F | $7.3 7.98 USD |
-3.95
|
$6.14B 6.71B USD | $1.92K 2.1K USD | $7.3 7.98 USD | $7.3 7.98 USD | $6.14B 6.71B USD | 31.73 | $0.23 0.25 USD | |
| Babcock International Group PLC BW3.F | $12.14 13.27 USD |
-5.75
|
$6.14B 6.71B USD | $40 43.73 USD | $12.14 13.27 USD | $12.14 13.27 USD | $6.14B 6.71B USD | 27.59 | $0.44 0.48 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Albemarle Corporation AMC.DE | $52.03 56.88 USD |
0
|
$6.12B 6.69B USD | $67 73.24 USD | $51.34 56.12 USD | $52.13 56.99 USD | $6.12B 6.69B USD | 0 | -$9.68 -10.5 USD | |
| Levi Strauss & Co. LV2B.F | $15.26 16.68 USD |
+0.76
|
$6.11B 6.68B USD | $50 54.66 USD | $15.26 16.68 USD | $15.26 16.68 USD | $6.11B 6.68B USD | 19.56 | $0.78 0.85 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $67 73.24 USD |
+0.75
|
$6.11B 6.68B USD | $0 0 USD | $66.5 72.69 USD | $67 73.24 USD | $6.11B 6.68B USD | 21.48 | $3.12 3.41 USD | |
| Hera S.p.A. HE9.F | $4.11 4.49 USD |
-0.96
|
$6.11B 6.68B USD | $300 327.94 USD | $4.11 4.49 USD | $4.19 4.58 USD | $6.11B 6.68B USD | 11.73 | $0.35 0.38 USD | |
| Nova Ltd. NMR.F | $200.4 219.06 USD |
+2.61
|
$6.1B 6.66B USD | $50 54.66 USD | $200.4 219.06 USD | $200.4 219.06 USD | $6.1B 6.66B USD | 34.67 | $5.78 6.32 USD | |
| Gaztransport & Technigaz SA 9TG.F | $164 179.27 USD |
-0.79
|
$6.1B 6.66B USD | $5 5.47 USD | $164 179.27 USD | $164 179.27 USD | $6.1B 6.66B USD | 17.50 | $9.37 10.24 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $105 114.78 USD |
0
|
$6.09B 6.66B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $6.09B 6.66B USD | 43.38 | $2.42 2.65 USD | |
| Toromont Industries Ltd. 14T.F | $75 81.99 USD |
-1.32
|
$6.09B 6.66B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $6.09B 6.66B USD | 19.53 | $3.84 4.2 USD | |
| Technip Energies N.V. 68F.DU | $34.1 37.28 USD |
-1.33
|
$6.09B 6.66B USD | $0 0 USD | $34.1 37.28 USD | $34.1 37.28 USD | $6.09B 6.66B USD | 15.71 | $2.17 2.37 USD | |
| ESR Group Limited 3K6.F | $1.38 1.51 USD |
0
|
$6.09B 6.66B USD | $15 16.4 USD | $1.38 1.51 USD | $1.38 1.51 USD | $6.09B 6.66B USD | 0 | -$0.15 -0.1 USD | |
| Albemarle Corporation AMC.F | $51.73 56.55 USD |
-0.37
|
$6.09B 6.65B USD | $5 5.47 USD | $51.47 56.26 USD | $51.73 56.55 USD | $6.09B 6.65B USD | 0 | -$9.68 -10.5 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $37 40.45 USD |
+0.54
|
$6.08B 6.64B USD | $60 65.59 USD | $37 40.45 USD | $37 40.45 USD | $6.08B 6.64B USD | 45.12 | $0.82 0.9 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
| IMI plc IMI1.F | $24.4 26.67 USD |
-0.81
|
$6.06B 6.63B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.06B 6.63B USD | 21.78 | $1.12 1.22 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
-5.93
|
$6.06B 6.63B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.06B 6.63B USD | 7.40 | $0.03 0.03 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $63.52 69.44 USD |
-3.55
|
$6.05B 6.61B USD | $70 76.52 USD | $63.52 69.44 USD | $63.52 69.44 USD | $6.05B 6.61B USD | 14.60 | $4.35 4.76 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.47 1.61 USD |
-0.68
|
$6.04B 6.61B USD | $2.22K 2.43K USD | $1.47 1.61 USD | $1.47 1.61 USD | $6.04B 6.61B USD | 7.34 | $0.2 0.22 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Dolby Laboratories, Inc. FUO.F | $63 68.87 USD |
-1.56
|
$6.04B 6.6B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $6.04B 6.6B USD | 27.39 | $2.3 2.51 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.33 18.94 USD |
-1
|
$6.04B 6.6B USD | $230 251.42 USD | $17.33 18.94 USD | $17.33 18.94 USD | $6.04B 6.6B USD | 21.13 | $0.82 0.9 USD | |
| FDJ United 1WE.F | $32.66 35.7 USD |
-1.63
|
$6.04B 6.6B USD | $680 743.33 USD | $32.66 35.7 USD | $32.66 35.7 USD | $6.04B 6.6B USD | 15.12 | $2.16 2.36 USD | |
| LPP SA 1RY.F | $3,182 3478.36 USD |
-0.03
|
$6.03B 6.6B USD | $1 1.09 USD | $3,182 3478.36 USD | $3,182 3478.36 USD | $6.03B 6.6B USD | 14.00 | $227.27 248.44 USD | |
| American Airlines Group Inc. A1G.F | $9.15 10 USD |
-1.49
|
$6.03B 6.59B USD | $54 59.03 USD | $9.15 10 USD | $9.15 10 USD | $6.03B 6.59B USD | 10.51 | $0.87 0.95 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $18.6 20.33 USD |
-1.9
|
$6.03B 6.59B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $6.03B 6.59B USD | 16.90 | $1.1 1.2 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Italgas SpA I10.SG | $6.91 7.55 USD |
-0.86
|
$6.02B 6.58B USD | $0 0 USD | $6.87 7.51 USD | $6.91 7.55 USD | $6.02B 6.58B USD | 0 | -$0.15 -0.1 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6 6.55 USD |
-0.7
|
$6.01B 6.57B USD | $16 17.49 USD | $6 6.55 USD | $6 6.55 USD | $6.01B 6.57B USD | 12.23 | $0.49 0.54 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.44 3.76 USD |
+1.78
|
$6.01B 6.57B USD | $15 16.4 USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.01B 6.57B USD | 5.63 | $0.61 0.67 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.76 17.23 USD |
-0.25
|
$6.01B 6.57B USD | $28 30.61 USD | $15.76 17.23 USD | $15.76 17.23 USD | $6.01B 6.57B USD | 13.70 | $1.15 1.26 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.4 35.42 USD |
-2.99
|
$6B 6.56B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6B 6.56B USD | 17.32 | $1.87 2.04 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $18.26 19.96 USD |
-2.04
|
$5.99B 6.55B USD | $30 32.79 USD | $18.26 19.96 USD | $18.26 19.96 USD | $5.99B 6.55B USD | 16.60 | $1.1 1.2 USD | |
| Saia, Inc. SQR.F | $224 244.86 USD |
-0.88
|
$5.99B 6.55B USD | $17 18.58 USD | $224 244.86 USD | $224 244.86 USD | $5.99B 6.55B USD | 21.45 | $10.44 11.41 USD | |
| The Toro Company TO2.F | $59.56 65.11 USD |
+0.51
|
$5.99B 6.54B USD | $50 54.66 USD | $59.56 65.11 USD | $59.56 65.11 USD | $5.99B 6.54B USD | 17.56 | $3.39 3.71 USD | |
| STAG Industrial, Inc. SW6.F | $31.31 34.23 USD |
-0.85
|
$5.98B 6.53B USD | $6 6.56 USD | $31.31 34.23 USD | $31.31 34.23 USD | $5.98B 6.53B USD | 26.99 | $1.16 1.27 USD | |
| Nexi S.p.A. N0XA.F | $4.93 5.39 USD |
+0.12
|
$5.98B 6.53B USD | $150 163.97 USD | $4.93 5.39 USD | $4.93 5.39 USD | $5.98B 6.53B USD | 35.22 | $0.14 0.15 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.39 USD |
-1.1
|
$5.97B 6.53B USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.97B 6.53B USD | 8.95 | $0.04 0.04 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.18 7.84 USD |
+1.13
|
$5.97B 6.53B USD | $50 54.66 USD | $7.18 7.84 USD | $7.18 7.84 USD | $5.97B 6.53B USD | 5.83 | $1.23 1.34 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.6 29.08 USD |
+0.76
|
$5.97B 6.52B USD | $40 43.73 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.97B 6.52B USD | 42.22 | $0.63 0.69 USD | |
| Italgas S.p.A. I10.F | $6.88 7.52 USD |
-1.29
|
$5.96B 6.52B USD | $10K 10.93K USD | $6.88 7.52 USD | $6.88 7.52 USD | $5.96B 6.52B USD | 11.08 | $0.62 0.68 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Metlen Energy & Metals S.A. MYH.F | $43 47 USD |
-2.54
|
$5.94B 6.5B USD | $206 225.19 USD | $43 47 USD | $43.22 47.25 USD | $5.94B 6.5B USD | 9.79 | $4.39 4.8 USD | |
| KBR, Inc. K6B.F | $45.8 50.07 USD |
-0.43
|
$5.94B 6.5B USD | $120 131.18 USD | $45.8 50.07 USD | $45.8 50.07 USD | $5.94B 6.5B USD | 17.68 | $2.59 2.83 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||