Página 37 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MYR Group Inc. MYP.F | €384.30 443.61 USD |
+0.47
|
€5.98B 6.91B USD | €2.00 2.31 USD | €373.30 430.91 USD | €384.30 443.61 USD | €5.98B 6.91B USD | 48.76 | €7.88 9.1 USD | ||
| Pandora A/S N 3P7.DE | €79.96 92.3 USD |
-1.28
|
€5.98B 6.9B USD | €53.00 61.18 USD | €79.96 92.3 USD | €79.96 92.3 USD | €5.98B 6.9B USD | 8.91 | €8.97 10.35 USD | ||
| Hachijuni Nagano Bank, Ltd. 5FI.F | €13.10 15.12 USD |
+0.77
|
€5.98B 6.9B USD | €340.00 392.47 USD | €13.00 15.01 USD | €13.10 15.12 USD | €5.98B 6.9B USD | 17.23 | €0.76 0.88 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €28.08 32.41 USD |
-2.23
|
€5.97B 6.9B USD | €20.00 23.09 USD | €28.08 32.41 USD | €28.08 32.41 USD | €5.97B 6.9B USD | 15.09 | €1.86 2.15 USD | ||
| GDS Holdings Limited G40.F | €29.80 34.4 USD |
+4.93
|
€5.97B 6.89B USD | €150.00 173.15 USD | €29.80 34.4 USD | €29.80 34.4 USD | €5.97B 6.89B USD | 20.13 | €1.48 1.71 USD | ||
| Longfor Group Holdings Limited RLF.F | €0.87 1 USD |
+1.75
|
€5.97B 6.89B USD | €22.15K 25.57K USD | €0.87 1 USD | €0.87 1 USD | €5.97B 6.89B USD | 43.50 | €0.02 0.02 USD | ||
| Sonic Healthcare Limited SAB.F | €11.84 13.66 USD |
+4.71
|
€5.97B 6.89B USD | €403.00 465.2 USD | €11.84 13.66 USD | €11.84 13.66 USD | €5.97B 6.89B USD | 17.40 | €0.68 0.78 USD | ||
| Fluor Corporation FLU.F | €42.64 49.22 USD |
+4.46
|
€5.96B 6.87B USD | €250.00 288.58 USD | €42.64 49.22 USD | €42.64 49.22 USD | €5.96B 6.87B USD | 22.44 | €1.90 2.19 USD | ||
| Otsuka Corporation OTK.F | €15.70 18.12 USD |
-1.26
|
€5.95B 6.87B USD | €110.00 126.98 USD | €15.70 18.12 USD | €15.70 18.12 USD | €5.95B 6.87B USD | 17.06 | €0.92 1.06 USD | ||
| DCC plc DCC.F | €68.00 78.49 USD |
-0.73
|
€5.95B 6.87B USD | €4.00 4.62 USD | €68.00 78.49 USD | €68.00 78.49 USD | €5.95B 6.87B USD | 20.42 | €3.33 3.84 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.80 32.09 USD |
+1.46
|
€5.95B 6.87B USD | €127.00 146.6 USD | €27.20 31.4 USD | €27.80 32.09 USD | €5.95B 6.87B USD | 18.65 | €1.49 1.72 USD | ||
| Neoen SAS N1N.F | €38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.08 2.4 USD |
0
|
€5.95B 6.86B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €5.95B 6.86B USD | 8.32 | €0.25 0.29 USD | ||
| Oberbank AG OBK.SG | €84.20 97.19 USD |
+1.45
|
€5.94B 6.86B USD | €0.00 0 USD | €83.00 95.81 USD | €84.20 97.19 USD | €5.94B 6.86B USD | 16.06 | €5.24 6.05 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.18 1.36 USD |
+0.85
|
€5.94B 6.86B USD | €55.00 63.49 USD | €1.18 1.36 USD | €1.18 1.36 USD | €5.94B 6.86B USD | 9.83 | €0.12 0.14 USD | ||
| NexGen Energy Ltd. 6NE.F | €8.96 10.35 USD |
+0.43
|
€5.93B 6.85B USD | €220.00 253.95 USD | €8.96 10.35 USD | €8.96 10.35 USD | €5.93B 6.85B USD | 0 | -€0.42 -0.4 USD | ||
| Akbank T.A.S. AKB2.F | €2.28 2.63 USD |
+2.7
|
€5.93B 6.84B USD | €468.00 540.23 USD | €2.28 2.63 USD | €2.28 2.63 USD | €5.93B 6.84B USD | 5.06 | €0.45 0.52 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €6.50 7.5 USD |
+0.78
|
€5.91B 6.83B USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.91B 6.83B USD | 20.96 | €0.31 0.36 USD | ||
| Covivio F5D.F | €53.35 61.58 USD |
+1.33
|
€5.91B 6.82B USD | €290.00 334.76 USD | €53.35 61.58 USD | €53.35 61.58 USD | €5.91B 6.82B USD | 8.04 | €6.63 7.65 USD | ||
| Sibanye Stillwater Limited 47VS.F | €8.35 9.64 USD |
-0.6
|
€5.91B 6.82B USD | €4.00K 4.62K USD | €8.35 9.64 USD | €8.35 9.64 USD | €5.91B 6.82B USD | 0 | -€0.38 -0.4 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €37.40 43.17 USD |
+1.08
|
€5.90B 6.81B USD | €20.00 23.09 USD | €37.40 43.17 USD | €37.40 43.17 USD | €5.90B 6.81B USD | 10.33 | €3.62 4.18 USD | ||
| GDS Holdings Limited G401.F | €3.68 4.25 USD |
+6.36
|
€5.90B 6.81B USD | €1.37K 1.58K USD | €3.68 4.25 USD | €3.68 4.25 USD | €5.90B 6.81B USD | 20.44 | €0.18 0.21 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €255.40 294.82 USD |
-1.92
|
€5.89B 6.8B USD | €12.00 13.85 USD | €255.40 294.82 USD | €255.40 294.82 USD | €5.89B 6.8B USD | 12.95 | €19.71 22.75 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €6.85 7.91 USD |
-0.72
|
€5.89B 6.8B USD | €1.00 1.15 USD | €6.85 7.91 USD | €6.85 7.91 USD | €5.89B 6.8B USD | 8.25 | €0.83 0.96 USD | ||
| Matador Resources Company 7MR.F | €47.34 54.65 USD |
-1.07
|
€5.88B 6.79B USD | €270.00 311.67 USD | €47.34 54.65 USD | €47.34 54.65 USD | €5.88B 6.79B USD | 14.04 | €3.37 3.89 USD | ||
| The Macerich Company M6G.F | €19.90 22.97 USD |
+0.51
|
€5.87B 6.77B USD | €500.00 577.17 USD | €19.90 22.97 USD | €19.90 22.97 USD | €5.87B 6.77B USD | 0 | -€0.63 -0.7 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €14.80 17.08 USD |
+0.68
|
€5.87B 6.77B USD | €500.00 577.17 USD | €14.80 17.08 USD | €14.80 17.08 USD | €5.87B 6.77B USD | 10.96 | €1.35 1.56 USD | ||
| Vaxcyte, Inc. 5VA.MU | €40.60 46.87 USD |
-2.4
|
€5.86B 6.77B USD | €0.00 0 USD | €40.60 46.87 USD | €40.60 46.87 USD | €5.86B 6.77B USD | 0 | -€5.98 -6.9 USD | ||
| AXIS Capital Holdings Limited AXV.F | €79.50 91.77 USD |
-4.79
|
€5.86B 6.77B USD | €756.00 872.68 USD | €79.50 91.77 USD | €79.50 91.77 USD | €5.86B 6.77B USD | 6.84 | €11.61 13.4 USD | ||
| NexGen Energy Ltd. 6NEA.F | €8.85 10.22 USD |
-6.35
|
€5.86B 6.76B USD | €300.00 346.3 USD | €8.85 10.22 USD | €8.85 10.22 USD | €5.86B 6.76B USD | 0 | -€0.42 -0.4 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €62.70 72.38 USD |
+0.32
|
€5.86B 6.76B USD | €300.00 346.3 USD | €62.70 72.38 USD | €62.70 72.38 USD | €5.86B 6.76B USD | 85.89 | €0.73 0.84 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €55.00 63.49 USD |
+1.85
|
€5.85B 6.75B USD | €4.00 4.62 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.85B 6.75B USD | 14.74 | €3.73 4.31 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.32 0.36 USD |
+2.6
|
€5.85B 6.75B USD | €2.00K 2.31K USD | €0.32 0.36 USD | €0.32 0.36 USD | €5.85B 6.75B USD | 6.32 | €0.05 0.06 USD | ||
| Guangdong Investment Limited GUG.F | €0.89 1.03 USD |
+1.38
|
€5.84B 6.74B USD | €503.00 580.63 USD | €0.89 1.03 USD | €0.89 1.03 USD | €5.84B 6.74B USD | 11.16 | €0.08 0.09 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €9.35 10.79 USD |
0
|
€5.84B 6.74B USD | €30.00 34.63 USD | €9.35 10.79 USD | €9.35 10.79 USD | €5.84B 6.74B USD | 6.36 | €1.47 1.7 USD | ||
| Morningstar, Inc. MRS.F | €153.45 177.13 USD |
-1.41
|
€5.84B 6.74B USD | €10.00 11.54 USD | €153.30 176.96 USD | €153.45 177.13 USD | €5.84B 6.74B USD | 18.09 | €8.48 9.79 USD | ||
| Enpro Inc. EP9.F | €276.00 318.6 USD |
-0.72
|
€5.83B 6.73B USD | €2.00 2.31 USD | €276.00 318.6 USD | €276.00 318.6 USD | €5.83B 6.73B USD | 155.05 | €1.78 2.05 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €110.80 127.9 USD |
-0.36
|
€5.83B 6.73B USD | €17.00 19.62 USD | €110.80 127.9 USD | €110.80 127.9 USD | €5.83B 6.73B USD | 14.71 | €7.53 8.69 USD | ||
| M3, Inc. 4YC.MU | €8.73 10.08 USD |
+1.11
|
€5.83B 6.73B USD | €0.00 0 USD | €8.73 10.08 USD | €8.73 10.08 USD | €5.83B 6.73B USD | 22.38 | €0.39 0.45 USD | ||
| Sanrio Company, Ltd. SJ8.F | €4.51 5.2 USD |
-1.36
|
€5.82B 6.72B USD | €3.50K 4.04K USD | €4.51 5.2 USD | €4.51 5.2 USD | €5.82B 6.72B USD | 20.49 | €0.22 0.25 USD | ||
| Hexcel Corporation HXL.SG | €77.16 89.07 USD |
+0.08
|
€5.82B 6.72B USD | €0.00 0 USD | €76.68 88.51 USD | €77.16 89.07 USD | €5.82B 6.72B USD | 58.90 | €1.31 1.51 USD | ||
| Schneider National, Inc. SNIA.F | €33.20 38.32 USD |
+4.4
|
€5.81B 6.71B USD | €400.00 461.73 USD | €33.20 38.32 USD | €33.20 38.32 USD | €5.81B 6.71B USD | 69.16 | €0.48 0.55 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.06 0.07 USD |
+3.33
|
€5.81B 6.71B USD | €2.08K 2.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.81B 6.71B USD | 6.20 | €0.01 0.01 USD | ||
| KBC Ancora SA KB9.F | €75.40 87.04 USD |
+0.27
|
€5.81B 6.7B USD | €63.00 72.72 USD | €75.40 87.04 USD | €75.40 87.04 USD | €5.81B 6.7B USD | 18.34 | €4.11 4.74 USD | ||
| Guangdong Investment Limited GUG0.F | €44.40 51.25 USD |
+0.45
|
€5.81B 6.7B USD | €14.00 16.16 USD | €44.40 51.25 USD | €44.40 51.25 USD | €5.81B 6.7B USD | 11.21 | €3.96 4.57 USD | ||
| Covivio F5D0.F | €13.10 15.12 USD |
-2.96
|
€5.80B 6.7B USD | €8.00 9.23 USD | €13.10 15.12 USD | €13.10 15.12 USD | €5.80B 6.7B USD | 7.89 | €1.66 1.92 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €1.86 2.15 USD |
-2.57
|
€5.80B 6.7B USD | €6.00K 6.93K USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.80B 6.7B USD | 6.41 | €0.29 0.33 USD | ||
| AAK AB (publ.) 6AA0.F | €22.18 25.6 USD |
+4.33
|
€5.80B 6.7B USD | €300.00 346.3 USD | €22.18 25.6 USD | €22.18 25.6 USD | €5.80B 6.7B USD | 18.03 | €1.23 1.42 USD | ||
| Babcock International Group PLC BW3.F | €11.85 13.68 USD |
-5.28
|
€5.80B 6.69B USD | €120.00 138.52 USD | €11.85 13.68 USD | €11.85 13.68 USD | €5.80B 6.69B USD | 18.23 | €0.65 0.75 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €7.80 9 USD |
0
|
€5.79B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 0 | €0.00 0 USD | ||
| Yancoal Australia Ltd YA1.SG | €4.09 4.72 USD |
-0.75
|
€5.79B 6.68B USD | €0.00 0 USD | €4.09 4.72 USD | €4.16 4.8 USD | €5.79B 6.68B USD | 20.44 | €0.20 0.23 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €11.41 13.17 USD |
+1.97
|
€5.78B 6.68B USD | €235.00 271.27 USD | €11.41 13.17 USD | €11.41 13.17 USD | €5.78B 6.68B USD | 27.16 | €0.42 0.48 USD | ||
| The Mosaic Company 02M.F | €18.20 21 USD |
-3.76
|
€5.78B 6.68B USD | €30.00 34.63 USD | €18.20 21 USD | €18.20 21 USD | €5.78B 6.68B USD | 151.62 | €0.12 0.14 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €85.04 98.16 USD |
-0.37
|
€5.78B 6.68B USD | €8.00 9.23 USD | €85.04 98.16 USD | €85.04 98.16 USD | €5.78B 6.68B USD | 42.73 | €1.99 2.3 USD | ||
| Yancoal Australia Ltd YA1.F | €4.09 4.72 USD |
-0.85
|
€5.78B 6.68B USD | €700.00 808.03 USD | €4.09 4.72 USD | €4.15 4.79 USD | €5.78B 6.68B USD | 20.42 | €0.20 0.23 USD | ||
| Toho Co., Ltd. TOH.F | €6.95 8.02 USD |
+1.46
|
€5.78B 6.67B USD | €127.00 146.6 USD | €6.85 7.91 USD | €6.95 8.02 USD | €5.78B 6.67B USD | 21.06 | €0.33 0.38 USD | ||
| Københavns Lufthavne A/S KLH.F | €736.00 849.59 USD |
0
|
€5.78B 6.67B USD | €1.00 1.15 USD | €736.00 849.59 USD | €736.00 849.59 USD | €5.78B 6.67B USD | 33.33 | €22.08 25.49 USD | ||
| Lincoln National Corporation LCO.F | €30.20 34.86 USD |
+0.63
|
€5.77B 6.67B USD | €337.00 389.01 USD | €30.20 34.86 USD | €30.20 34.86 USD | €5.77B 6.67B USD | 3.80 | €7.93 9.15 USD | ||
| AL Sydbank A/S TM2.F | €67.75 78.21 USD |
+1.35
|
€5.77B 6.66B USD | €5.00 5.77 USD | €67.75 78.21 USD | €67.75 78.21 USD | €5.77B 6.66B USD | 15.97 | €4.24 4.89 USD | ||
| Terreno Realty Corporation T37.F | €54.50 62.91 USD |
0
|
€5.76B 6.65B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €5.76B 6.65B USD | 15.30 | €3.56 4.11 USD | ||
| Lithia Motors, Inc. LMO.F | €252.00 290.89 USD |
+1.61
|
€5.75B 6.63B USD | €25.00 28.86 USD | €252.00 290.89 USD | €252.00 290.89 USD | €5.75B 6.63B USD | 10.13 | €24.87 28.71 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €24.20 27.93 USD |
+0.83
|
€5.74B 6.63B USD | €15.00 17.32 USD | €24.20 27.93 USD | €24.20 27.93 USD | €5.74B 6.63B USD | 13.51 | €1.79 2.07 USD | ||
| Food & Life Companies Ltd. 2G0.F | €50.50 58.29 USD |
-1.94
|
€5.74B 6.62B USD | €467.00 539.07 USD | €50.50 58.29 USD | €51.00 58.87 USD | €5.74B 6.62B USD | 37.13 | €1.36 1.57 USD | ||
| Stockland LN1.SG | €2.32 2.68 USD |
+3.57
|
€5.73B 6.62B USD | €0.00 0 USD | €2.32 2.68 USD | €2.34 2.7 USD | €5.73B 6.62B USD | 10.54 | €0.22 0.25 USD | ||
| Hexcel Corporation HXL.F | €75.78 87.48 USD |
-1.76
|
€5.72B 6.6B USD | €125.00 144.29 USD | €75.78 87.48 USD | €75.78 87.48 USD | €5.72B 6.6B USD | 57.84 | €1.31 1.51 USD | ||
| Primoris Services Corporation 1PM.F | €105.30 121.55 USD |
+0.33
|
€5.71B 6.59B USD | €300.00 346.3 USD | €105.30 121.55 USD | €105.30 121.55 USD | €5.71B 6.59B USD | 26.72 | €3.94 4.55 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €147.00 169.69 USD |
+5.76
|
€5.71B 6.59B USD | €1.44K 1.66K USD | €140.20 161.84 USD | €149.60 172.69 USD | €5.71B 6.59B USD | 44.68 | €3.29 3.8 USD | ||
| Aedifica NV/SA AOO.F | €68.35 78.9 USD |
+2.09
|
€5.71B 6.59B USD | €100.00 115.43 USD | €68.35 78.9 USD | €68.35 78.9 USD | €5.71B 6.59B USD | 5.94 | €11.49 13.26 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €163.00 188.16 USD |
-1.21
|
€5.70B 6.58B USD | €18.00 20.78 USD | €163.00 188.16 USD | €163.00 188.16 USD | €5.70B 6.58B USD | 9.47 | €17.21 19.87 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
| Gates Industrial Corporation plc 1JL.F | €22.40 25.86 USD |
+1.82
|
€5.69B 6.57B USD | €263.00 303.59 USD | €22.40 25.86 USD | €22.40 25.86 USD | €5.69B 6.57B USD | 26.98 | €0.83 0.96 USD | ||
| Spirax Group plc 1LNB.F | €77.00 88.88 USD |
-0.65
|
€5.68B 6.56B USD | €180.00 207.78 USD | €77.00 88.88 USD | €77.00 88.88 USD | €5.68B 6.56B USD | 30.07 | €2.56 2.96 USD | ||
| UOL Group Limited U1O.F | €6.55 7.56 USD |
+0.77
|
€5.68B 6.55B USD | €31.00 35.78 USD | €6.55 7.56 USD | €6.55 7.56 USD | €5.68B 6.55B USD | 17.23 | €0.38 0.44 USD | ||
| InterDigital, Inc. IDI.F | €219.50 253.38 USD |
+0.23
|
€5.67B 6.55B USD | €29.00 33.48 USD | €219.50 253.38 USD | €219.50 253.38 USD | €5.67B 6.55B USD | 24.09 | €9.11 10.52 USD | ||
| Sojitz Corporation XEB.F | €27.26 31.47 USD |
-0.47
|
€5.67B 6.55B USD | €33.00 38.09 USD | €27.26 31.47 USD | €27.26 31.47 USD | €5.67B 6.55B USD | 10.24 | €2.66 3.07 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.49 0.56 USD |
+7.96
|
€5.67B 6.55B USD | €185.00 213.55 USD | €0.45 0.52 USD | €0.49 0.56 USD | €5.67B 6.55B USD | 12.20 | €0.04 0.05 USD | ||
| Temenos AG TE8A.F | €72.50 83.69 USD |
-1.36
|
€5.67B 6.54B USD | €7.00 8.08 USD | €72.50 83.69 USD | €72.50 83.69 USD | €5.67B 6.54B USD | 19.97 | €3.63 4.19 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.98 5.75 USD |
+3.32
|
€5.67B 6.54B USD | €216.00 249.34 USD | €4.98 5.75 USD | €4.98 5.75 USD | €5.67B 6.54B USD | 17.78 | €0.28 0.32 USD | ||
| Mercury Systems, Inc. MCY.F | €94.32 108.88 USD |
+0.06
|
€5.66B 6.54B USD | €100.00 115.43 USD | €94.32 108.88 USD | €94.32 108.88 USD | €5.66B 6.54B USD | 0 | -€0.20 -0.2 USD | ||
| Taylor Morrison Home Corporation THM.F | €61.50 70.99 USD |
+0.82
|
€5.66B 6.54B USD | €399.00 460.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €5.66B 6.54B USD | 10.54 | €5.83 6.73 USD | ||
| Grifols, S.A. G0F.F | €4.16 4.8 USD |
0
|
€5.66B 6.54B USD | €401.00 462.89 USD | €4.16 4.8 USD | €4.16 4.8 USD | €5.66B 6.54B USD | 13.86 | €0.30 0.35 USD | ||
| Avantor, Inc. AVG.F | €8.29 9.57 USD |
+5.9
|
€5.66B 6.53B USD | €881.00 1.02K USD | €8.29 9.57 USD | €8.29 9.57 USD | €5.66B 6.53B USD | 0 | -€0.70 -0.8 USD | ||
| Pool Corporation SP1.F | €155.25 179.21 USD |
-1.58
|
€5.66B 6.53B USD | €3.00 3.46 USD | €155.25 179.21 USD | €155.25 179.21 USD | €5.66B 6.53B USD | 16.42 | €9.45 10.91 USD | ||
| Eisai Co., Ltd. EII.F | €20.05 23.14 USD |
-1.47
|
€5.66B 6.53B USD | €100.00 115.43 USD | €20.05 23.14 USD | €20.05 23.14 USD | €5.66B 6.53B USD | 27.09 | €0.74 0.85 USD | ||
| First American Financial Corporation Y1F.F | €55.50 64.07 USD |
-1.77
|
€5.66B 6.53B USD | €30.00 34.63 USD | €55.50 64.07 USD | €55.50 64.07 USD | €5.66B 6.53B USD | 9.84 | €5.64 6.51 USD | ||
| Elis SA 7EL.F | €25.58 29.53 USD |
+1.35
|
€5.65B 6.52B USD | €10.00 11.54 USD | €25.58 29.53 USD | €25.58 29.53 USD | €5.65B 6.52B USD | 17.52 | €1.46 1.69 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €6.75 7.79 USD |
-1.46
|
€5.64B 6.51B USD | €2.00 2.31 USD | €6.75 7.79 USD | €6.75 7.79 USD | €5.64B 6.51B USD | 10.38 | €0.65 0.75 USD | ||
| Avantor, Inc. AVG.SG | €8.26 9.54 USD |
+3.9
|
€5.64B 6.51B USD | €0.00 0 USD | €8.26 9.54 USD | €8.39 9.68 USD | €5.64B 6.51B USD | 0 | -€0.70 -0.8 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €12.01 13.86 USD |
-2.04
|
€5.64B 6.51B USD | €0.00 0 USD | €11.94 13.78 USD | €12.03 13.88 USD | €5.64B 6.51B USD | 15.00 | €0.80 0.92 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €86.60 99.97 USD |
-0.57
|
€5.64B 6.51B USD | €400.00 461.73 USD | €86.60 99.97 USD | €86.60 99.97 USD | €5.64B 6.51B USD | 23.79 | €3.64 4.2 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.67 0.78 USD |
-1.2
|
€5.64B 6.51B USD | €100.00 115.43 USD | €0.67 0.78 USD | €0.67 0.78 USD | €5.64B 6.51B USD | 9.63 | €0.07 0.08 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.13 0.14 USD |
-13.61
|
€5.63B 6.5B USD | €80.10K 92.46K USD | €0.13 0.14 USD | €0.13 0.14 USD | €5.63B 6.5B USD | 4.16 | €0.03 0.03 USD | ||
| ASX Limited AUX.F | €28.80 33.24 USD |
0
|
€5.63B 6.5B USD | €15.00 17.32 USD | €28.80 33.24 USD | €28.80 33.24 USD | €5.63B 6.5B USD | 17.56 | €1.64 1.89 USD | ||
| Molson Coors Beverage Company NY70.F | €30.00 34.63 USD |
0
|
€5.63B 6.49B USD | €1.00 1.15 USD | €30.00 34.63 USD | €30.00 34.63 USD | €5.63B 6.49B USD | 0 | -€9.16 -10.5 USD | ||
| Soitec SA SOH1.F | €156.80 181 USD |
+0.42
|
€5.60B 6.47B USD | €20.00 23.09 USD | €156.80 181 USD | €156.80 181 USD | €5.60B 6.47B USD | 0 | -€6.23 -7.1 USD | ||
| Armstrong World Industries, Inc. 91A.F | €131.00 151.22 USD |
-2.24
|
€5.59B 6.45B USD | €36.00 41.56 USD | €131.00 151.22 USD | €131.00 151.22 USD | €5.59B 6.45B USD | 21.40 | €6.12 7.06 USD | ||
| Elastic N.V. 3E1.MU | €54.00 62.33 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €5.59B 6.45B USD | 18.12 | €2.98 3.44 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.06 0.07 USD |
-0.84
|
€5.59B 6.45B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.59B 6.45B USD | 5.90 | €0.01 0.01 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.15 USD |
-1.56
|
€5.57B 6.43B USD | €4.60K 5.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.57B 6.43B USD | 6.29 | €0.02 0.02 USD | ||
| Vipshop Holdings Limited 1VPA.F | €11.60 13.39 USD |
+0.87
|
€5.57B 6.43B USD | €300.00 346.3 USD | €11.60 13.39 USD | €11.60 13.39 USD | €5.57B 6.43B USD | 6.07 | €1.91 2.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||