Página 37 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mohawk Industries, Inc. MWK.F | $99 108.22 USD |
+0.51
|
$6.4B 7B USD | $60 65.59 USD | $99 108.22 USD | $99 108.22 USD | $6.4B 7B USD | 0 | -$6.09 -6.6 USD | |
| Paramount Global 0VVB.F | $9.24 10.1 USD |
-0.92
|
$6.4B 7B USD | $280 306.08 USD | $9.24 10.1 USD | $9.24 10.1 USD | $6.4B 7B USD | 0 | -$1.06 -1.1 USD | |
| Paramount Global 0VV.F | $15.56 17.01 USD |
-1.02
|
$6.4B 6.99B USD | $100 109.31 USD | $15.56 17.01 USD | $15.56 17.01 USD | $6.4B 6.99B USD | 0 | -$1.05 -1.1 USD | |
| Gerdau S.A. GDUA.F | $3.04 3.32 USD |
+0.66
|
$6.4B 6.99B USD | $1K 1.09K USD | $3.04 3.32 USD | $3.04 3.32 USD | $6.4B 6.99B USD | 5.73 | $0.53 0.58 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $19.71 21.55 USD |
-1.65
|
$6.39B 6.98B USD | $7 7.65 USD | $19.71 21.55 USD | $19.71 21.55 USD | $6.39B 6.98B USD | 12.31 | $1.6 1.75 USD | |
| SoFi Technologies, Inc. 6B0.F | $5.98 6.54 USD |
+0.07
|
$6.38B 6.98B USD | $900 983.82 USD | $5.98 6.54 USD | $5.98 6.54 USD | $6.38B 6.98B USD | 0 | -$0.27 -0.2 USD | |
| Gerdau S.A. GDUB.F | $3.08 3.37 USD |
+1.32
|
$6.38B 6.98B USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $6.38B 6.98B USD | 5.81 | $0.53 0.58 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $93.85 102.59 USD |
+0.37
|
$6.38B 6.98B USD | $71 77.61 USD | $93.85 102.59 USD | $93.85 102.59 USD | $6.38B 6.98B USD | 55.86 | $1.68 1.84 USD | |
| JD Logistics, Inc. 822.F | $0.92 1.01 USD |
-3.16
|
$6.38B 6.97B USD | $23 25.14 USD | $0.92 1.01 USD | $0.92 1.01 USD | $6.38B 6.97B USD | 92.00 | $0.01 0.01 USD | |
| SPS Commerce, Inc. S86.F | $171 186.93 USD |
0
|
$6.38B 6.97B USD | $86 94.01 USD | $171 186.93 USD | $171 186.93 USD | $6.38B 6.97B USD | 100.00 | $1.71 1.87 USD | |
| NEXTDC Limited 2NX.F | $10.6 11.59 USD |
-6.19
|
$6.37B 6.97B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.37B 6.97B USD | 0 | -$0.06 -0.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $1.89 2.06 USD |
-10.53
|
$6.37B 6.97B USD | $0 0 USD | $1.89 2.06 USD | $1.93 2.11 USD | $6.37B 6.97B USD | 14.50 | $0.13 0.14 USD | |
| Taisei Corporation TKK1.F | $34.2 37.39 USD |
-1.72
|
$6.36B 6.96B USD | $49 53.56 USD | $34.2 37.39 USD | $34.2 37.39 USD | $6.36B 6.96B USD | 27.14 | $1.26 1.38 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.26 3.56 USD |
-0.61
|
$6.36B 6.96B USD | $900 983.82 USD | $3.26 3.56 USD | $3.26 3.56 USD | $6.36B 6.96B USD | 5.82 | $0.56 0.61 USD | |
| Taisei Corporation TKK.F | $8.4 9.18 USD |
-1.75
|
$6.36B 6.95B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.36B 6.95B USD | 26.25 | $0.32 0.35 USD | |
| Vail Resorts, Inc. VAI.F | $165 180.37 USD |
+1.23
|
$6.36B 6.95B USD | $10 10.93 USD | $165 180.37 USD | $165 180.37 USD | $6.36B 6.95B USD | 23.47 | $7.03 7.68 USD | |
| Bilibili Inc. 71BA.F | $14.8 16.18 USD |
-3.27
|
$6.36B 6.95B USD | $27 29.51 USD | $14.7 16.07 USD | $15.1 16.51 USD | $6.36B 6.95B USD | 0 | -$1.53 -1.6 USD | |
| Brixmor Property Group Inc. BXR.F | $21 22.96 USD |
+0.96
|
$6.36B 6.95B USD | $47 51.38 USD | $20.6 22.52 USD | $21 22.96 USD | $6.36B 6.95B USD | 24.13 | $0.87 0.95 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $1.93 2.11 USD |
-10.89
|
$6.35B 6.94B USD | $8.1K 8.85K USD | $1.93 2.11 USD | $1.93 2.11 USD | $6.35B 6.94B USD | 14.82 | $0.13 0.14 USD | |
| Whitbread plc WHF4.F | $35.21 38.49 USD |
-0.06
|
$6.34B 6.93B USD | $352 384.78 USD | $35.21 38.49 USD | $35.21 38.49 USD | $6.34B 6.93B USD | 18.62 | $1.89 2.07 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.3 5.79 USD |
-0.93
|
$6.34B 6.93B USD | $470 513.77 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.34B 6.93B USD | 16.06 | $0.33 0.36 USD | |
| Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | $0 0 USD | |
| Cirrus Logic, Inc. CRU.F | $117 127.9 USD |
0
|
$6.33B 6.92B USD | $216 236.12 USD | $117 127.9 USD | $117 127.9 USD | $6.33B 6.92B USD | 25.60 | $4.57 5 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.29 6.87 USD |
+1.45
|
$6.32B 6.91B USD | $7.65K 8.36K USD | $6.06 6.62 USD | $6.29 6.87 USD | $6.32B 6.91B USD | 0 | -$0.16 -0.1 USD | |
| DS Smith Plc 1KR.F | $4.58 5.01 USD |
+4.42
|
$6.32B 6.91B USD | $240 262.35 USD | $4.35 4.75 USD | $4.58 5.01 USD | $6.32B 6.91B USD | 13.88 | $0.33 0.36 USD | |
| Hamilton Lane Incorporated 1M0.F | $111 121.34 USD |
+2.78
|
$6.32B 6.91B USD | $90 98.38 USD | $109 119.15 USD | $111 121.34 USD | $6.32B 6.91B USD | 32.17 | $3.45 3.77 USD | |
| Addtech AB (publ.) AZZ2.F | $23.3 25.47 USD |
-0.6
|
$6.32B 6.91B USD | $100 109.31 USD | $24.14 26.39 USD | $24.14 26.39 USD | $6.32B 6.91B USD | 43.14 | $0.54 0.59 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $5.7 6.23 USD |
-1.86
|
$6.31B 6.9B USD | $835 912.77 USD | $5.7 6.23 USD | $5.7 6.23 USD | $6.31B 6.9B USD | 43.82 | $0.13 0.14 USD | |
| Hulic Co., Ltd. 87W.F | $8.15 8.91 USD |
-1.81
|
$6.31B 6.9B USD | $80 87.45 USD | $8.15 8.91 USD | $8.15 8.91 USD | $6.31B 6.9B USD | 11.98 | $0.68 0.74 USD | |
| Stockland LN1.SG | $2.57 2.81 USD |
-3.2
|
$6.31B 6.9B USD | $0 0 USD | $2.57 2.81 USD | $2.57 2.81 USD | $6.31B 6.9B USD | 42.86 | $0.06 0.07 USD | |
| Arkema S.A. V1S.F | $83 90.73 USD |
-0.36
|
$6.31B 6.89B USD | $6 6.56 USD | $83 90.73 USD | $83.95 91.77 USD | $6.31B 6.89B USD | 17.81 | $4.66 5.09 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.08 1.18 USD |
-6.9
|
$6.3B 6.88B USD | $3 3.28 USD | $1.05 1.15 USD | $1.08 1.18 USD | $6.3B 6.88B USD | 15.42 | $0.07 0.08 USD | |
| Carl Zeiss Meditec AG AFXA.F | $67 73.24 USD |
+3.08
|
$6.3B 6.88B USD | $45 49.19 USD | $67 73.24 USD | $67 73.24 USD | $6.3B 6.88B USD | 22.86 | $2.93 3.2 USD | |
| Delivery Hero SE DHER.F | $22.91 25.04 USD |
-2.63
|
$6.3B 6.88B USD | $520 568.43 USD | $22.91 25.04 USD | $23.37 25.55 USD | $6.3B 6.88B USD | 0 | -$8.57 -9.3 USD | |
| Western Alliance Bancorporation WEA.F | $56.42 61.67 USD |
+0.75
|
$6.29B 6.88B USD | $125 136.64 USD | $56.42 61.67 USD | $56.42 61.67 USD | $6.29B 6.88B USD | 8.80 | $6.41 7.01 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.21 1.32 USD |
-1.63
|
$6.29B 6.88B USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $6.29B 6.88B USD | 0 | $0 0 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $19.39 21.2 USD |
-2.76
|
$6.28B 6.87B USD | $50 54.66 USD | $19.97 21.83 USD | $19.97 21.83 USD | $6.28B 6.87B USD | 12.11 | $1.6 1.75 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $99.52 108.79 USD |
-1.27
|
$6.28B 6.86B USD | $1 1.09 USD | $99.16 108.4 USD | $99.52 108.79 USD | $6.28B 6.86B USD | 22.06 | $4.51 4.93 USD | |
| Penumbra, Inc. 0P8.F | $161 175.99 USD |
-0.83
|
$6.28B 6.86B USD | $8 8.75 USD | $159.55 174.41 USD | $161.7 176.76 USD | $6.28B 6.86B USD | 72.52 | $2.22 2.43 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94.5 103.3 USD |
-1.05
|
$6.27B 6.86B USD | $62 67.77 USD | $94.5 103.3 USD | $94.5 103.3 USD | $6.27B 6.86B USD | 14.58 | $6.48 7.08 USD | |
| Bilibili Inc. 71BB.F | $14.5 15.85 USD |
-4.61
|
$6.27B 6.85B USD | $240 262.35 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.27B 6.85B USD | 0 | -$1.54 -1.6 USD | |
| Treasury Wine Estates Limited T7W.F | $7.7 8.42 USD |
-0.49
|
$6.27B 6.85B USD | $300 327.94 USD | $7.7 8.42 USD | $7.7 8.42 USD | $6.27B 6.85B USD | 38.52 | $0.2 0.22 USD | |
| Americold Realty Trust YAR.MU | $24 26.24 USD |
-0.83
|
$6.26B 6.85B USD | $60 65.59 USD | $24 26.24 USD | $24 26.24 USD | $6.26B 6.85B USD | 0 | $0 0 USD | |
| Dentsu Group Inc. DEN.F | $23.4 25.58 USD |
-0.85
|
$6.26B 6.84B USD | $101 110.41 USD | $23.2 25.36 USD | $23.4 25.58 USD | $6.26B 6.84B USD | 0 | -$0.38 -0.4 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $139 151.95 USD |
-2.11
|
$6.25B 6.83B USD | $13 14.21 USD | $139 151.95 USD | $139 151.95 USD | $6.25B 6.83B USD | 73.54 | $1.89 2.07 USD | |
| UFP Industries, Inc. UF3.F | $101.2 110.63 USD |
-1.17
|
$6.25B 6.83B USD | $2 2.19 USD | $101.2 110.63 USD | $101.2 110.63 USD | $6.25B 6.83B USD | 13.45 | $7.52 8.22 USD | |
| Invesco Ltd. 3IW.F | $13.89 15.18 USD |
-0.73
|
$6.25B 6.83B USD | $439 479.89 USD | $13.89 15.18 USD | $13.89 15.18 USD | $6.25B 6.83B USD | 0 | -$0.69 -0.7 USD | |
| Nova Ltd. NMR.F | $214 233.93 USD |
-1.83
|
$6.22B 6.79B USD | $76 83.08 USD | $218 238.3 USD | $218 238.3 USD | $6.22B 6.79B USD | 53.10 | $4.03 4.41 USD | |
| Schibsted ASA XPGB.F | $25.88 28.29 USD |
0
|
$6.21B 6.78B USD | $101 110.41 USD | $25.94 28.36 USD | $25.94 28.36 USD | $6.21B 6.78B USD | 4.08 | $6.33 6.92 USD | |
| M3, Inc. 4YC.MU | $9 9.84 USD |
+0.56
|
$6.19B 6.77B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $6.19B 6.77B USD | 23.07 | $0.39 0.43 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.65 53.18 USD |
-0.31
|
$6.19B 6.77B USD | $300 327.94 USD | $48.45 52.96 USD | $48.65 53.18 USD | $6.19B 6.77B USD | 21.62 | $2.25 2.46 USD | |
| Schibsted ASA XPG.F | $27.06 29.58 USD |
-0.59
|
$6.17B 6.74B USD | $50 54.66 USD | $27.06 29.58 USD | $27.06 29.58 USD | $6.17B 6.74B USD | 4.27 | $6.33 6.92 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $7.65 8.36 USD |
-4.37
|
$6.16B 6.74B USD | $30 32.79 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.16B 6.74B USD | 47.81 | $0.16 0.17 USD | |
| AltaGas Ltd. AQ3.F | $20.2 22.08 USD |
0
|
$6.16B 6.73B USD | $30 32.79 USD | $19.9 21.75 USD | $19.9 21.75 USD | $6.16B 6.73B USD | 14.32 | $1.41 1.54 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.3699 0.41 USD |
-4.5
|
$6.16B 6.73B USD | $250 273.28 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.16B 6.73B USD | 37.32 | $0.01 0.01 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| KT Corporation KTC.F | $12.5 13.66 USD |
-0.79
|
$6.15B 6.72B USD | $90 98.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.15B 6.72B USD | 8.56 | $1.46 1.6 USD | |
| Mapfre, S.A. CMA.F | $3.74 4.09 USD |
-6.97
|
$6.14B 6.71B USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $6.14B 6.71B USD | 8.50 | $0.44 0.48 USD | |
| Cathay Pacific Airways Limited CTY.F | $0.9399 1.03 USD |
-1.05
|
$6.14B 6.71B USD | $500 546.57 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $6.14B 6.71B USD | 6.26 | $0.15 0.16 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| The Middleby Corporation MBY.F | $114 124.62 USD |
-0.87
|
$6.13B 6.7B USD | $74 80.89 USD | $114 124.62 USD | $114 124.62 USD | $6.13B 6.7B USD | 17.01 | $6.7 7.32 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.42 4.83 USD |
-1.34
|
$6.12B 6.69B USD | $100 109.31 USD | $4.42 4.83 USD | $4.44 4.85 USD | $6.12B 6.69B USD | 5.89 | $0.75 0.82 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.36 3.67 USD |
-0.59
|
$6.12B 6.69B USD | $2.63K 2.88K USD | $3.36 3.67 USD | $3.36 3.67 USD | $6.12B 6.69B USD | 8.61 | $0.39 0.43 USD | |
| Telekom Austria AG TA1.F | $9.15 10 USD |
+0.11
|
$6.12B 6.69B USD | $450 491.91 USD | $9.15 10 USD | $9.2 10.06 USD | $6.12B 6.69B USD | 9.63 | $0.95 1.04 USD | |
| The Weir Group PLC 42W.F | $23.3 25.47 USD |
0
|
$6.11B 6.68B USD | $300 327.94 USD | $23.3 25.47 USD | $23.3 25.47 USD | $6.11B 6.68B USD | 22.40 | $1.04 1.14 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $13.96 15.26 USD |
-1.97
|
$6.11B 6.68B USD | $1.5K 1.64K USD | $13.96 15.26 USD | $14.32 15.65 USD | $6.11B 6.68B USD | 17.89 | $0.78 0.85 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.3699 0.41 USD |
-5.19
|
$6.11B 6.68B USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $6.11B 6.68B USD | 37.42 | $0.01 0.01 USD | |
| Exelixis, Inc. EX9.F | $20.68 22.61 USD |
+0.39
|
$6.11B 6.68B USD | $500 546.57 USD | $20.68 22.61 USD | $20.68 22.61 USD | $6.11B 6.68B USD | 33.90 | $0.61 0.67 USD | |
| Telekom Austria AG TA1.DE | $9.2 10.06 USD |
0
|
$6.11B 6.68B USD | $2.12K 2.32K USD | $9.2 10.06 USD | $9.2 10.06 USD | $6.11B 6.68B USD | 9.68 | $0.95 1.04 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $29.2 31.92 USD |
-2.67
|
$6.1B 6.67B USD | $13 14.21 USD | $29.2 31.92 USD | $29.4 32.14 USD | $6.1B 6.67B USD | 9.26 | $3.15 3.44 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.3 6.89 USD |
-2.33
|
$6.09B 6.65B USD | $30 32.79 USD | $6.3 6.89 USD | $6.3 6.89 USD | $6.09B 6.65B USD | 14.65 | $0.43 0.47 USD | |
| Robert Half Inc. RHJ.F | $58 63.4 USD |
-3.33
|
$6.09B 6.65B USD | $5 5.47 USD | $58 63.4 USD | $58 63.4 USD | $6.09B 6.65B USD | 18.53 | $3.13 3.42 USD | |
| Technoprobe S.p.A. K8B.F | $9.19 10.04 USD |
-1.02
|
$6.08B 6.65B USD | $825 901.84 USD | $9.29 10.15 USD | $9.29 10.15 USD | $6.08B 6.65B USD | 57.40 | $0.16 0.17 USD | |
| STAG Industrial, Inc. SW6.F | $32.71 35.76 USD |
-0.06
|
$6.08B 6.65B USD | $12 13.12 USD | $32.41 35.43 USD | $32.82 35.88 USD | $6.08B 6.65B USD | 35.55 | $0.92 1.01 USD | |
| TAL Education Group IZZ.F | $9.9 10.82 USD |
0
|
$6.08B 6.65B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $6.08B 6.65B USD | 0 | -$0.01 -0.01 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.7 18.26 USD |
-5.11
|
$6.08B 6.65B USD | $531 580.45 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.08B 6.65B USD | 14.91 | $1.12 1.22 USD | |
| Landstar System, Inc. LDS.F | $170 185.83 USD |
-0.58
|
$6.08B 6.65B USD | $15 16.4 USD | $171 186.93 USD | $171 186.93 USD | $6.08B 6.65B USD | 28.00 | $6.07 6.64 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4099 0.45 USD |
-0.48
|
$6.08B 6.65B USD | $1 1.09 USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $6.08B 6.65B USD | 5.88 | $0.07 0.08 USD | |
| Acciona, S.A. AJ3.F | $112 122.43 USD |
-2.44
|
$6.08B 6.64B USD | $4 4.37 USD | $112 122.43 USD | $112.8 123.31 USD | $6.08B 6.64B USD | 11.33 | $9.88 10.8 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $12.7 13.88 USD |
-0.78
|
$6.07B 6.64B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.07B 6.64B USD | 8.14 | $1.56 1.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $12.6 13.77 USD |
-0.79
|
$6.07B 6.64B USD | $500 546.57 USD | $12.6 13.77 USD | $12.6 13.77 USD | $6.07B 6.64B USD | 8.07 | $1.56 1.71 USD | |
| Planet Fitness, Inc. 3PL.F | $68.5 74.88 USD |
-0.72
|
$6.07B 6.63B USD | $1 1.09 USD | $68 74.33 USD | $69 75.43 USD | $6.07B 6.63B USD | 42.28 | $1.62 1.77 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $6 6.56 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.06B 6.63B USD | 4.84 | $3.55 3.88 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $69 75.43 USD |
0
|
$6.06B 6.63B USD | $171 186.93 USD | $69 75.43 USD | $69 75.43 USD | $6.06B 6.63B USD | 9.91 | $6.96 7.61 USD | |
| Element Solutions Inc PLQ.F | $25 27.33 USD |
-0.79
|
$6.06B 6.63B USD | $70 76.52 USD | $25 27.33 USD | $25.2 27.55 USD | $6.06B 6.63B USD | 51.02 | $0.49 0.54 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $7.1 7.76 USD |
-2.07
|
$6.06B 6.63B USD | $525 573.9 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.06B 6.63B USD | 7.97 | $0.89 0.97 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4 0.44 USD |
-0.98
|
$6.05B 6.61B USD | $21.6K 23.61K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.05B 6.61B USD | 5.77 | $0.07 0.08 USD | |
| Unity Software Inc. US3.F | $15.39 16.83 USD |
+0.56
|
$6.04B 6.6B USD | $1.22K 1.33K USD | $15.15 16.56 USD | $15.47 16.91 USD | $6.04B 6.6B USD | 0 | -$2.09 -2.2 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.65 1.8 USD |
-1.79
|
$6.03B 6.59B USD | $12 13.12 USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.03B 6.59B USD | 27.50 | $0.06 0.07 USD | |
| IGM Financial Inc. C7G.F | $25 27.33 USD |
-1.57
|
$6.03B 6.59B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $6.03B 6.59B USD | 11.31 | $2.21 2.42 USD | |
| Carl Zeiss Meditec AG AFX.F | $67.4 73.68 USD |
-2.03
|
$6.03B 6.59B USD | $365 398.99 USD | $67.4 73.68 USD | $68.75 75.15 USD | $6.03B 6.59B USD | 23.00 | $2.93 3.2 USD | |
| BRF S.A. P5Y.F | $3.5 3.83 USD |
+0.57
|
$6.03B 6.59B USD | $2.42K 2.64K USD | $3.48 3.8 USD | $3.48 3.8 USD | $6.03B 6.59B USD | 0 | -$0.04 -0.04 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Nedbank Group Limited NCO.F | $12.8 13.99 USD |
-2.29
|
$6.02B 6.58B USD | $11 12.02 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.02B 6.58B USD | 8.00 | $1.6 1.75 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.1 2.3 USD |
+1.94
|
$6.01B 6.57B USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.01B 6.57B USD | 6.00 | $0.35 0.38 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $92.5 101.11 USD |
+1.09
|
$6B 6.56B USD | $25 27.33 USD | $92.5 101.11 USD | $92.5 101.11 USD | $6B 6.56B USD | 11.70 | $7.9 8.64 USD | |
| Teleperformance SE RCF0.F | $48.8 53.34 USD |
+2.09
|
$6B 6.56B USD | $36 39.35 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6B 6.56B USD | 9.58 | $5.09 5.56 USD | |
| La Française des Jeux Société anonyme 1WE.F | $32.04 35.02 USD |
-0.8
|
$6B 6.56B USD | $1 1.09 USD | $32.04 35.02 USD | $32.62 35.66 USD | $6B 6.56B USD | 14.36 | $2.23 2.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||