Ergebnisseite 37 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Japan Airlines Co., Ltd. JAL.F | $14.9 16.29 USD |
0
|
$6.51B 7.12B USD | $180 196.76 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.51B 7.12B USD | 11.64 | $1.28 1.4 USD | |
Ebara Corporation EAR.F | $69.1 75.54 USD |
-0.22
|
$6.51B 7.11B USD | $5 5.47 USD | $69.1 75.54 USD | $69.1 75.54 USD | $6.51B 7.11B USD | 16.25 | $4.25 4.65 USD | |
Ciena Corporation CIE1.F | $43.51 47.56 USD |
+0.62
|
$6.5B 7.11B USD | $50 54.66 USD | $43.51 47.56 USD | $43.59 47.65 USD | $6.5B 7.11B USD | 44.85 | $0.97 1.06 USD | |
Berry Global Group, Inc. BP0.F | $56.5 61.76 USD |
0
|
$6.5B 7.11B USD | $20 21.86 USD | $56.5 61.76 USD | $56.5 61.76 USD | $6.5B 7.11B USD | 14.52 | $3.89 4.25 USD | |
Corporación Acciona Energías Renovables, S.A. 5BP.MU | $20.06 21.93 USD |
+0.1
|
$6.5B 7.11B USD | $7 7.65 USD | $20.06 21.93 USD | $20.06 21.93 USD | $6.5B 7.11B USD | 12.53 | $1.6 1.75 USD | |
Zealand Pharma A/S 22Z.F | $104.3 114.01 USD |
+12.15
|
$6.5B 7.1B USD | $447 488.63 USD | $96.2 105.16 USD | $106 115.87 USD | $6.5B 7.1B USD | 0 | -$1.66 -1.8 USD | |
Antero Midstream Corporation 5711.F | $13.4 14.65 USD |
-0.74
|
$6.5B 7.1B USD | $1.48K 1.62K USD | $13.4 14.65 USD | $13.5 14.76 USD | $6.5B 7.1B USD | 17.86 | $0.75 0.82 USD | |
Japan Airlines Co., Ltd. JALA.F | $7.25 7.93 USD |
+1.4
|
$6.49B 7.09B USD | $112 122.43 USD | $7.25 7.93 USD | $7.25 7.93 USD | $6.49B 7.09B USD | 11.32 | $0.64 0.7 USD | |
Penumbra, Inc. 0P8.F | $165.15 180.53 USD |
+1.57
|
$6.47B 7.07B USD | $8 8.75 USD | $161.85 176.92 USD | $166.5 182.01 USD | $6.47B 7.07B USD | 74.05 | $2.23 2.44 USD | |
Corporación Acciona Energías Renovables, S.A. 5BP.F | $19.94 21.8 USD |
+0.76
|
$6.46B 7.07B USD | $50 54.66 USD | $19.94 21.8 USD | $20 21.86 USD | $6.46B 7.07B USD | 12.46 | $1.6 1.75 USD | |
Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $15 16.4 USD | $27.2 29.73 USD | $27.4 29.95 USD | $6.46B 7.06B USD | 20.60 | $1.33 1.45 USD | |
SPS Commerce, Inc. S86.F | $168 183.65 USD |
-1.18
|
$6.44B 7.04B USD | $86 94.01 USD | $168 183.65 USD | $168 183.65 USD | $6.44B 7.04B USD | 98.24 | $1.71 1.87 USD | |
SPS Commerce, Inc. S86.SG | $172 188.02 USD |
+1.78
|
$6.44B 7.04B USD | $0 0 USD | $169 184.74 USD | $172 188.02 USD | $6.44B 7.04B USD | 101.17 | $1.7 1.86 USD | |
Hargreaves Lansdown plc DMB.F | $13.58 14.84 USD |
+1.8
|
$6.44B 7.03B USD | $1 1.09 USD | $13.32 14.56 USD | $13.58 14.84 USD | $6.44B 7.03B USD | 16.76 | $0.81 0.89 USD | |
The Ensign Group, Inc. EGB.F | $111 121.34 USD |
-0.89
|
$6.43B 7.03B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $6.43B 7.03B USD | 31.35 | $3.54 3.87 USD | |
Arkema S.A. V1S.F | $86.1 94.12 USD |
-0.4
|
$6.43B 7.03B USD | $170 185.83 USD | $86.1 94.12 USD | $86.1 94.12 USD | $6.43B 7.03B USD | 18.47 | $4.66 5.09 USD | |
Hulic Co., Ltd. 87W.F | $8.3 9.07 USD |
+1.22
|
$6.43B 7.02B USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.43B 7.02B USD | 12.20 | $0.68 0.74 USD | |
Nedbank Group Limited NCO.F | $13.5 14.76 USD |
-2.17
|
$6.42B 7.02B USD | $1.03K 1.12K USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.42B 7.02B USD | 8.28 | $1.63 1.78 USD | |
Kirby Corporation KIY.F | $110 120.24 USD |
0
|
$6.41B 7.01B USD | $44 48.1 USD | $110 120.24 USD | $110 120.24 USD | $6.41B 7.01B USD | 27.84 | $3.95 4.32 USD | |
China State Construction International Holdings Limited C4S1.F | $1.25 1.37 USD |
+0.81
|
$6.41B 7.01B USD | $200 218.63 USD | $1.25 1.37 USD | $1.25 1.37 USD | $6.41B 7.01B USD | 0 | $0 0 USD | |
FirstService Corporation 1GIA.F | $140 153.04 USD |
+0.72
|
$6.41B 7.01B USD | $13 14.21 USD | $140 153.04 USD | $140 153.04 USD | $6.41B 7.01B USD | 74.07 | $1.89 2.07 USD | |
Bangkok Bank Public Company Limited BKKF.F | $3.3 3.61 USD |
+1.23
|
$6.4B 7B USD | $900 983.82 USD | $3.3 3.61 USD | $3.3 3.61 USD | $6.4B 7B USD | 5.89 | $0.56 0.61 USD | |
Dillard's, Inc. DL7A.F | $396 432.88 USD |
+0.51
|
$6.4B 7B USD | $10 10.93 USD | $396 432.88 USD | $396 432.88 USD | $6.4B 7B USD | 9.64 | $41.07 44.9 USD | |
UiPath Inc. 9UV.F | $11 12.02 USD |
+4.74
|
$6.4B 6.99B USD | $515 562.96 USD | $10.49 11.47 USD | $11 12.02 USD | $6.4B 6.99B USD | 0 | -$0.14 -0.1 USD | |
Robert Half Inc. RHJ.F | $59 64.49 USD |
0
|
$6.38B 6.97B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $6.38B 6.97B USD | 18.84 | $3.13 3.42 USD | |
Treasury Wine Estates Limited T7W.F | $7.77 8.49 USD |
+2.7
|
$6.38B 6.97B USD | $300 327.94 USD | $7.77 8.49 USD | $7.77 8.49 USD | $6.38B 6.97B USD | 38.82 | $0.2 0.22 USD | |
Element Fleet Management Corp. 61F.F | $16.4 17.93 USD |
+3.8
|
$6.38B 6.97B USD | $20 21.86 USD | $15.9 17.38 USD | $16.4 17.93 USD | $6.38B 6.97B USD | 19.75 | $0.83 0.91 USD | |
Lithia Motors, Inc. LMO.F | $230 251.42 USD |
0
|
$6.37B 6.96B USD | $70 76.52 USD | $230 251.42 USD | $230 251.42 USD | $6.37B 6.96B USD | 7.26 | $31.65 34.6 USD | |
Fomento de Construcciones y Contratas, S.A. FCC.F | $14.6 15.96 USD |
+5.04
|
$6.37B 6.96B USD | $1.5K 1.64K USD | $13.86 15.15 USD | $14.6 15.96 USD | $6.37B 6.96B USD | 18.71 | $0.78 0.85 USD | |
Jazz Pharmaceuticals plc J7Z.F | $100.7 110.08 USD |
+0.72
|
$6.36B 6.95B USD | $200 218.63 USD | $99.54 108.81 USD | $101.15 110.57 USD | $6.36B 6.95B USD | 22.32 | $4.51 4.93 USD | |
Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.64 2.89 USD |
0
|
$6.35B 6.94B USD | $150 163.97 USD | $2.64 2.89 USD | $2.64 2.89 USD | $6.35B 6.94B USD | 16.50 | $0.16 0.17 USD | |
Brixmor Property Group Inc. BXR.F | $20.8 22.74 USD |
0
|
$6.35B 6.94B USD | $47 51.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.35B 6.94B USD | 23.90 | $0.87 0.95 USD | |
Cathay Pacific Airways Limited CTY.F | $0.9699 1.05 USD |
-1.03
|
$6.34B 6.93B USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.34B 6.93B USD | 6.43 | $0.15 0.16 USD | |
Cathay Pacific Airways Limited CTYA.F | $4.56 4.98 USD |
-0.87
|
$6.34B 6.93B USD | $100 109.31 USD | $4.56 4.98 USD | $4.68 5.12 USD | $6.34B 6.93B USD | 6.08 | $0.75 0.82 USD | |
Invesco Ltd. 3IW.F | $13.85 15.14 USD |
+0.71
|
$6.34B 6.93B USD | $439 479.89 USD | $13.85 15.14 USD | $13.85 15.14 USD | $6.34B 6.93B USD | 0 | -$0.69 -0.7 USD | |
Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | $0 0 USD | |
Taisei Corporation TKK.F | $8.35 9.13 USD |
-0.6
|
$6.33B 6.92B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.33B 6.92B USD | 26.09 | $0.32 0.35 USD | |
Taisei Corporation TKK1.F | $34 37.17 USD |
-0.58
|
$6.33B 6.92B USD | $49 53.56 USD | $34 37.17 USD | $34 37.17 USD | $6.33B 6.92B USD | 26.77 | $1.27 1.39 USD | |
The Middleby Corporation MBY.F | $117 127.9 USD |
0
|
$6.33B 6.92B USD | $74 80.89 USD | $117 127.9 USD | $117 127.9 USD | $6.33B 6.92B USD | 17.46 | $6.7 7.32 USD | |
Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.05 1.15 USD |
-6.25
|
$6.32B 6.91B USD | $3 3.28 USD | $1.05 1.15 USD | $1.05 1.15 USD | $6.32B 6.91B USD | 14.99 | $0.07 0.08 USD | |
Becle, S.A.B. de C.V. 6BE.F | $1.73 1.89 USD |
-0.57
|
$6.32B 6.91B USD | $12 13.12 USD | $1.73 1.89 USD | $1.73 1.89 USD | $6.32B 6.91B USD | 28.83 | $0.06 0.07 USD | |
Daito Trust Construction Co.,Ltd. 4D7.F | $95.5 104.39 USD |
-0.52
|
$6.31B 6.9B USD | $62 67.77 USD | $95.5 104.39 USD | $95.5 104.39 USD | $6.31B 6.9B USD | 14.64 | $6.52 7.13 USD | |
Vail Resorts, Inc. VAI.F | $166 181.46 USD |
-1.19
|
$6.31B 6.9B USD | $13 14.21 USD | $166 181.46 USD | $166 181.46 USD | $6.31B 6.9B USD | 23.57 | $7.04 7.7 USD | |
Whitbread plc WHF4.F | $34.99 38.25 USD |
+0.69
|
$6.31B 6.89B USD | $352 384.78 USD | $34.99 38.25 USD | $34.99 38.25 USD | $6.31B 6.89B USD | 18.51 | $1.89 2.07 USD | |
Medibank Private Limited MPV.F | $2.26 2.47 USD |
+0.89
|
$6.31B 6.89B USD | $50 54.66 USD | $2.26 2.47 USD | $2.28 2.49 USD | $6.31B 6.89B USD | 16.14 | $0.14 0.15 USD | |
ATI Inc. ATD.F | $50.66 55.38 USD |
-1.05
|
$6.3B 6.89B USD | $518 566.24 USD | $50.66 55.38 USD | $50.66 55.38 USD | $6.3B 6.89B USD | 20.18 | $2.51 2.74 USD | |
Arrow Electronics, Inc. ARW.F | $117 127.9 USD |
0
|
$6.3B 6.89B USD | $10 10.93 USD | $117 127.9 USD | $118 128.99 USD | $6.3B 6.89B USD | 9.81 | $11.92 13.03 USD | |
Sinotruk (Hong Kong) Limited 4SK.F | $2.26 2.47 USD |
0
|
$6.29B 6.88B USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $6.29B 6.88B USD | 9.03 | $0.25 0.27 USD | |
Cirrus Logic, Inc. CRU.F | $116 126.8 USD |
-1.69
|
$6.29B 6.87B USD | $216 236.12 USD | $116 126.8 USD | $116 126.8 USD | $6.29B 6.87B USD | 25.32 | $4.58 5.01 USD | |
Civitas Resources, Inc. B2C.F | $62.3 68.1 USD |
-0.16
|
$6.27B 6.86B USD | $18 19.68 USD | $61.98 67.75 USD | $62.4 68.21 USD | $6.27B 6.86B USD | 8.03 | $7.75 8.47 USD | |
Nova Ltd. NMR.F | $216 236.12 USD |
-2.7
|
$6.27B 6.86B USD | $10 10.93 USD | $216 236.12 USD | $216 236.12 USD | $6.27B 6.86B USD | 53.46 | $4.04 4.42 USD | |
Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.95 7.6 USD |
+2.21
|
$6.27B 6.85B USD | $720 787.06 USD | $6.95 7.6 USD | $6.95 7.6 USD | $6.27B 6.85B USD | 15.79 | $0.44 0.48 USD | |
AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
Brunello Cucinelli S.p.A. 8BU.F | $92 100.57 USD |
+2.51
|
$6.26B 6.84B USD | $7 7.65 USD | $92 100.57 USD | $92 100.57 USD | $6.26B 6.84B USD | 54.76 | $1.68 1.84 USD | |
The Weir Group PLC 42W.F | $24.04 26.28 USD |
+0.5
|
$6.26B 6.84B USD | $300 327.94 USD | $24.04 26.28 USD | $24.04 26.28 USD | $6.26B 6.84B USD | 23.11 | $1.04 1.14 USD | |
SoFi Technologies, Inc. 6B0.F | $5.82 6.36 USD |
+0.38
|
$6.24B 6.82B USD | $52 56.84 USD | $5.82 6.36 USD | $5.87 6.41 USD | $6.24B 6.82B USD | 0 | -$0.27 -0.2 USD | |
Gruma, S.A.B. de C.V. 3G3B.F | $17.1 18.69 USD |
0
|
$6.23B 6.81B USD | $550 601.22 USD | $17.1 18.69 USD | $17.1 18.69 USD | $6.23B 6.81B USD | 15.26 | $1.12 1.22 USD | |
Americold Realty Trust YAR.MU | $23.8 26.02 USD |
0
|
$6.21B 6.79B USD | $60 65.59 USD | $23.8 26.02 USD | $23.8 26.02 USD | $6.21B 6.79B USD | 0 | $0 0 USD | |
Sembcorp Industries Ltd SBOA.F | $3.4 3.72 USD |
+0.59
|
$6.21B 6.79B USD | $2.63K 2.88K USD | $3.4 3.72 USD | $3.4 3.72 USD | $6.21B 6.79B USD | 8.71 | $0.39 0.43 USD | |
Hisense Home Appliances Group Co., Ltd. GKE.F | $3.79 4.15 USD |
-0.47
|
$6.2B 6.78B USD | $537 587.01 USD | $3.79 4.15 USD | $3.79 4.15 USD | $6.2B 6.78B USD | 12.64 | $0.3 0.33 USD | |
China Mengniu Dairy Company Limited EZQ.F | $1.55 1.69 USD |
-1.27
|
$6.2B 6.77B USD | $700 765.19 USD | $1.55 1.69 USD | $1.55 1.69 USD | $6.2B 6.77B USD | 9.68 | $0.16 0.17 USD | |
Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.2 6.78 USD |
+0.81
|
$6.2B 6.77B USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $6.2B 6.77B USD | 14.41 | $0.43 0.47 USD | |
IGM Financial Inc. C7G.F | $24.6 26.89 USD |
-1.6
|
$6.19B 6.77B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.19B 6.77B USD | 11.18 | $2.2 2.4 USD | |
Technoprobe S.p.A. K8B.F | $9.4 10.27 USD |
+1.46
|
$6.19B 6.76B USD | $825 901.84 USD | $9.35 10.22 USD | $9.4 10.27 USD | $6.19B 6.76B USD | 58.71 | $0.16 0.17 USD | |
Gerdau S.A. GDUA.F | $2.9 3.17 USD |
-0.68
|
$6.18B 6.75B USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $6.18B 6.75B USD | 5.47 | $0.53 0.58 USD | |
Gerdau S.A. GDUB.F | $3 3.28 USD |
+2.04
|
$6.18B 6.75B USD | $617 674.46 USD | $3 3.28 USD | $3 3.28 USD | $6.18B 6.75B USD | 5.66 | $0.53 0.58 USD | |
Telekom Austria AG TA1.DE | $9.3 10.17 USD |
+0.76
|
$6.18B 6.75B USD | $11 12.02 USD | $9.3 10.17 USD | $9.3 10.17 USD | $6.18B 6.75B USD | 9.78 | $0.95 1.04 USD | |
Telekom Austria AG TA1.F | $9.28 10.14 USD |
+1.31
|
$6.18B 6.75B USD | $450 491.91 USD | $9.18 10.03 USD | $9.28 10.14 USD | $6.18B 6.75B USD | 9.76 | $0.95 1.04 USD | |
Concordia Financial Group, Ltd. YC3.F | $5.2 5.68 USD |
+1.96
|
$6.18B 6.75B USD | $470 513.77 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.18B 6.75B USD | 15.29 | $0.34 0.37 USD | |
Acciona, S.A. AJ3.F | $113.8 124.4 USD |
+2.61
|
$6.18B 6.75B USD | $6 6.56 USD | $113.5 124.07 USD | $113.8 124.4 USD | $6.18B 6.75B USD | 11.50 | $9.89 10.81 USD | |
Qantas Airways Limited QAN.F | $3.7 4.05 USD |
-0.19
|
$6.17B 6.75B USD | $300 327.94 USD | $3.7 4.05 USD | $3.7 4.05 USD | $6.17B 6.75B USD | 6.49 | $0.57 0.62 USD | |
Engie Brasil Energia S.A. 7TE1.F | $7.15 7.82 USD |
-0.69
|
$6.16B 6.74B USD | $525 573.9 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.16B 6.74B USD | 8.03 | $0.89 0.97 USD | |
Tokyu Corporation 01T.F | $10.1 11.04 USD |
-0.98
|
$6.16B 6.74B USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.16B 6.74B USD | 16.29 | $0.62 0.68 USD | |
STAG Industrial, Inc. SW6.F | $33.02 36.1 USD |
+0.24
|
$6.16B 6.73B USD | $12 13.12 USD | $32.69 35.73 USD | $33.02 36.1 USD | $6.16B 6.73B USD | 35.89 | $0.92 1.01 USD | |
Lear Corporation LE6N.F | $107 116.97 USD |
+0.94
|
$6.16B 6.73B USD | $30 32.79 USD | $105 114.78 USD | $107 116.97 USD | $6.16B 6.73B USD | 12.48 | $8.57 9.37 USD | |
Littelfuse, Inc. LFS.F | $244 266.72 USD |
+0.83
|
$6.16B 6.73B USD | $10 10.93 USD | $242 264.54 USD | $244 266.72 USD | $6.16B 6.73B USD | 29.93 | $8.15 8.91 USD | |
Element Solutions Inc PLQ.F | $25.2 27.55 USD |
-0.79
|
$6.15B 6.73B USD | $70 76.52 USD | $25.2 27.55 USD | $25.4 27.77 USD | $6.15B 6.73B USD | 51.42 | $0.49 0.54 USD | |
Sumitomo Forestry Co., Ltd. 5F6.F | $29.4 32.14 USD |
-0.68
|
$6.15B 6.73B USD | $13 14.21 USD | $29.4 32.14 USD | $29.6 32.36 USD | $6.15B 6.73B USD | 9.27 | $3.17 3.47 USD | |
Schibsted ASA XPGB.F | $25.66 28.05 USD |
+1.1
|
$6.15B 6.72B USD | $101 110.41 USD | $25.66 28.05 USD | $25.96 28.38 USD | $6.15B 6.72B USD | 4.02 | $6.38 6.97 USD | |
Schibsted ASA XPG.F | $27.52 30.08 USD |
+2.76
|
$6.15B 6.72B USD | $50 54.66 USD | $27.52 30.08 USD | $27.52 30.08 USD | $6.15B 6.72B USD | 4.31 | $6.38 6.97 USD | |
Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
Insight Enterprises, Inc. IEI.F | $187.9 205.4 USD |
-0.69
|
$6.14B 6.71B USD | $20 21.86 USD | $187.9 205.4 USD | $187.9 205.4 USD | $6.14B 6.71B USD | 25.32 | $7.42 8.11 USD | |
Hamilton Lane Incorporated 1M0.F | $109 119.15 USD |
+0.93
|
$6.14B 6.71B USD | $90 98.38 USD | $109 119.15 USD | $109 119.15 USD | $6.14B 6.71B USD | 31.68 | $3.44 3.76 USD | |
Pop Mart International Group Limited 735.F | $4.44 4.85 USD |
-4.31
|
$6.13B 6.7B USD | $200 218.63 USD | $4.4 4.81 USD | $4.44 4.85 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
Halozyme Therapeutics, Inc. RV7.F | $47.27 51.67 USD |
+1.22
|
$6.13B 6.7B USD | $85 92.92 USD | $47.27 51.67 USD | $47.27 51.67 USD | $6.13B 6.7B USD | 21.00 | $2.25 2.46 USD | |
Phoenix Group Holdings plc 1BF.F | $5.8 6.34 USD |
+0.87
|
$6.11B 6.68B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $6.11B 6.68B USD | 0 | -$0.16 -0.1 USD | |
Teleperformance SE RCF.F | $102.4 111.94 USD |
+1.29
|
$6.1B 6.67B USD | $4.05K 4.43K USD | $102.4 111.94 USD | $102.4 111.94 USD | $6.1B 6.67B USD | 10.05 | $10.18 11.13 USD | |
Western Alliance Bancorporation WEA.F | $55.38 60.54 USD |
+0.62
|
$6.1B 6.67B USD | $125 136.64 USD | $55.38 60.54 USD | $55.38 60.54 USD | $6.1B 6.67B USD | 8.63 | $6.41 7.01 USD | |
KT Corporation KTC.F | $12.3 13.45 USD |
0
|
$6.1B 6.67B USD | $90 98.38 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.1B 6.67B USD | 8.42 | $1.46 1.6 USD | |
Grupo Financiero Galicia S.A. GF4.F | $30.4 33.23 USD |
-6.17
|
$6.1B 6.66B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $6.1B 6.66B USD | 12.88 | $2.36 2.58 USD | |
Blueprint Medicines Corporation 2L9.F | $96.98 106.01 USD |
-0.74
|
$6.1B 6.66B USD | $150 163.97 USD | $96.78 105.79 USD | $96.98 106.01 USD | $6.1B 6.66B USD | 0 | -$4.5 -4.9 USD | |
Landstar System, Inc. LDS.F | $169 184.74 USD |
+0.6
|
$6.08B 6.65B USD | $15 16.4 USD | $169 184.74 USD | $169 184.74 USD | $6.08B 6.65B USD | 27.79 | $6.08 6.65 USD | |
Allison Transmission Holdings, Inc. 1A7.F | $69.5 75.97 USD |
0
|
$6.08B 6.65B USD | $171 186.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $6.08B 6.65B USD | 9.98 | $6.96 7.61 USD | |
Lawson, Inc. LAW.F | $59.5 65.04 USD |
-0.83
|
$6.07B 6.64B USD | $33 36.07 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.07B 6.64B USD | 19.44 | $3.06 3.34 USD | |
Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $6 6.56 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.06B 6.63B USD | 4.84 | $3.55 3.88 USD | |
AltaGas Ltd. AQ3.F | $20.2 22.08 USD |
+1
|
$6.05B 6.62B USD | $30 32.79 USD | $19.9 21.75 USD | $20.2 22.08 USD | $6.05B 6.62B USD | 14.32 | $1.41 1.54 USD | |
China Merchants Port Holdings Company Limited CPM.F | $1.42 1.56 USD |
-1.11
|
$6.05B 6.61B USD | $170 185.83 USD | $1.42 1.56 USD | $1.42 1.56 USD | $6.05B 6.61B USD | 7.90 | $0.18 0.2 USD | |
MINISO Group Holding Limited MIF.MU | $19.2 20.99 USD |
0
|
$6.04B 6.61B USD | $600 655.88 USD | $19.2 20.99 USD | $19.2 20.99 USD | $6.04B 6.61B USD | 20.64 | $0.93 1.02 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |