결과 페이지 37 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VASS.F | €7.30 7.98 USD |
+2.82
|
€6.39B 6.99B USD | €2.00 2.19 USD | €7.30 7.98 USD | €7.30 7.98 USD | €6.39B 6.99B USD | 34.76 | €0.21 0.23 USD | ||
| National Fuel Gas Company NFG.F | €70.50 77.07 USD |
+1.44
|
€6.39B 6.98B USD | €150.00 163.97 USD | €69.00 75.43 USD | €70.50 77.07 USD | €6.39B 6.98B USD | 14.30 | €4.93 5.39 USD | ||
| Bruker Corporation BKD.F | €42.02 45.93 USD |
-0.07
|
€6.38B 6.98B USD | €100.00 109.31 USD | €41.96 45.87 USD | €42.76 46.74 USD | €6.38B 6.98B USD | 0 | -€0.14 -0.1 USD | ||
| Grifols, S.A. G0FB.F | €7.35 8.03 USD |
+3.52
|
€6.38B 6.98B USD | €850.00 929.16 USD | €7.35 8.03 USD | €7.35 8.03 USD | €6.38B 6.98B USD | 13.36 | €0.55 0.6 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €39.00 42.63 USD |
+2.09
|
€6.37B 6.96B USD | €35.00 38.26 USD | €39.00 42.63 USD | €39.00 42.63 USD | €6.37B 6.96B USD | 51.31 | €0.76 0.83 USD | ||
| TTM Technologies, Inc. TT1.F | €60.50 66.13 USD |
+9.01
|
€6.37B 6.96B USD | €333.00 364.01 USD | €59.00 64.49 USD | €60.50 66.13 USD | €6.37B 6.96B USD | 55.50 | €1.09 1.19 USD | ||
| Barratt Redrow plc 3BAA.F | €8.10 8.85 USD |
+2.53
|
€6.36B 6.96B USD | €0.00 0 USD | €8.00 8.75 USD | €8.10 8.85 USD | €6.36B 6.96B USD | 27.00 | €0.30 0.33 USD | ||
| Elastic N.V. 3E1.MU | €60.26 65.87 USD |
0
|
€6.35B 6.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.35B 6.94B USD | 0 | -€0.89 -0.9 USD | ||
| ASX Limited AUX.F | €32.40 35.42 USD |
+1.25
|
€6.34B 6.93B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.40 35.42 USD | €6.34B 6.93B USD | 22.34 | €1.45 1.59 USD | ||
| Scout24 SE G24.F | €87.30 95.43 USD |
+0.58
|
€6.33B 6.92B USD | €25.00 27.33 USD | €87.30 95.43 USD | €87.30 95.43 USD | €6.33B 6.92B USD | 68.74 | €1.27 1.39 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.52 0.57 USD |
0
|
€6.32B 6.91B USD | €1.30K 1.42K USD | €0.52 0.57 USD | €0.52 0.57 USD | €6.32B 6.91B USD | 13.00 | €0.04 0.04 USD | ||
| Neoen SAS N1N.F | €38.70 42.3 USD |
0
|
€6.32B 6.91B USD | €50.00 54.66 USD | €38.16 41.71 USD | €38.70 42.3 USD | €6.32B 6.91B USD | 71.66 | €0.54 0.59 USD | ||
| Installed Building Products, Inc. 2IL.F | €234.00 255.79 USD |
0
|
€6.32B 6.9B USD | €40.00 43.73 USD | €232.00 253.61 USD | €234.00 255.79 USD | €6.32B 6.9B USD | 29.06 | €8.05 8.8 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.4 USD |
0
|
€6.31B 6.89B USD | €800.00 874.51 USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.31B 6.89B USD | 9.15 | €0.04 0.04 USD | ||
| ASX Limited AUX1.F | €31.40 34.32 USD |
+0.64
|
€6.31B 6.89B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €6.31B 6.89B USD | 21.65 | €1.45 1.59 USD | ||
| Vienna Insurance Group AG WSV2.F | €49.25 53.84 USD |
+4.01
|
€6.30B 6.89B USD | €447.00 488.63 USD | €48.95 53.51 USD | €49.50 54.11 USD | €6.30B 6.89B USD | 9.36 | €5.26 5.75 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €80.00 87.45 USD |
+3.23
|
€6.30B 6.89B USD | €17.00 18.58 USD | €80.00 87.45 USD | €80.00 87.45 USD | €6.30B 6.89B USD | 11.76 | €6.80 7.43 USD | ||
| NewMarket Corporation UG9.F | €655.00 716 USD |
+0.77
|
€6.30B 6.88B USD | €6.00 6.56 USD | €655.00 716 USD | €655.00 716 USD | €6.30B 6.88B USD | 15.94 | €41.08 44.91 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.65 8.36 USD |
-3.35
|
€6.30B 6.88B USD | €1.21K 1.32K USD | €7.65 8.36 USD | €7.80 8.53 USD | €6.30B 6.88B USD | 7.57 | €1.01 1.1 USD | ||
| OneMain Holdings, Inc. 0S1.F | €53.46 58.44 USD |
+2.81
|
€6.29B 6.88B USD | €300.00 327.94 USD | €52.68 57.59 USD | €53.46 58.44 USD | €6.29B 6.88B USD | 10.44 | €5.12 5.6 USD | ||
| Keyera Corp. K2Y.F | €26.84 29.34 USD |
+0.98
|
€6.29B 6.88B USD | €495.00 541.1 USD | €26.81 29.31 USD | €26.84 29.34 USD | €6.29B 6.88B USD | 23.33 | €1.15 1.26 USD | ||
| Nedbank Group Limited NCO.F | €13.00 14.21 USD |
+0.78
|
€6.29B 6.87B USD | €290.00 317.01 USD | €13.00 14.21 USD | €13.00 14.21 USD | €6.29B 6.87B USD | 7.60 | €1.71 1.87 USD | ||
| Demant A/S WDH1.F | €29.46 32.2 USD |
+1.1
|
€6.29B 6.87B USD | €110.00 120.24 USD | €29.46 32.2 USD | €29.46 32.2 USD | €6.29B 6.87B USD | 17.64 | €1.67 1.83 USD | ||
| JBT Marel Corporation JBT.F | €120.00 131.18 USD |
0
|
€6.29B 6.87B USD | €10.00 10.93 USD | €120.00 131.18 USD | €122.00 133.36 USD | €6.29B 6.87B USD | 0 | -€1.90 -2.07 USD | ||
| Commercial Metals Company CMS.F | €54.22 59.27 USD |
+3.99
|
€6.27B 6.86B USD | €50.00 54.66 USD | €54.22 59.27 USD | €54.22 59.27 USD | €6.27B 6.86B USD | 84.71 | €0.64 0.7 USD | ||
| Murphy USA Inc. 1MU.F | €326.00 356.36 USD |
+3.82
|
€6.27B 6.85B USD | €60.00 65.59 USD | €326.00 356.36 USD | €326.00 356.36 USD | €6.27B 6.85B USD | 15.92 | €20.47 22.38 USD | ||
| Merus N.V. 2GH.F | €81.00 88.54 USD |
0
|
€6.27B 6.85B USD | €7.00 7.65 USD | €81.00 88.54 USD | €81.00 88.54 USD | €6.27B 6.85B USD | 0 | -€4.58 -5.006 USD | ||
| Eagle Materials Inc. E5M.F | €191.00 208.79 USD |
+1.06
|
€6.25B 6.84B USD | €50.00 54.66 USD | €186.00 203.32 USD | €191.00 208.79 USD | €6.25B 6.84B USD | 16.22 | €11.77 12.87 USD | ||
| Andritz AG AZ2.DE | €62.65 68.48 USD |
-0.48
|
€6.25B 6.83B USD | €1.79K 1.96K USD | €61.85 67.61 USD | €62.85 68.7 USD | €6.25B 6.83B USD | 13.47 | €4.65 5.08 USD | ||
| Ternium S.A. T5Z.F | €31.40 34.32 USD |
+3.29
|
€6.25B 6.83B USD | €366.00 400.09 USD | €30.80 33.67 USD | €31.40 34.32 USD | €6.25B 6.83B USD | 12.46 | €2.52 2.75 USD | ||
| Elisa Oyj EIA.F | €38.72 42.33 USD |
+0.73
|
€6.25B 6.83B USD | €37.00 40.45 USD | €38.72 42.33 USD | €38.72 42.33 USD | €6.25B 6.83B USD | 17.05 | €2.27 2.48 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €17.42 19.04 USD |
-2.24
|
€6.25B 6.83B USD | €286.00 312.64 USD | €17.42 19.04 USD | €17.42 19.04 USD | €6.25B 6.83B USD | 12.62 | €1.38 1.51 USD | ||
| AAK AB (publ.) 6AA0.F | €23.78 25.99 USD |
+0.93
|
€6.24B 6.82B USD | €200.00 218.63 USD | €23.78 25.99 USD | €23.78 25.99 USD | €6.24B 6.82B USD | 19.98 | €1.19 1.3 USD | ||
| Jyske Bank A/S JYS1.F | €105.80 115.65 USD |
+0.86
|
€6.23B 6.81B USD | €2.00 2.19 USD | €105.20 115 USD | €105.80 115.65 USD | €6.23B 6.81B USD | 9.63 | €10.98 12 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.00 3.28 USD |
-1.7
|
€6.23B 6.81B USD | €2.05K 2.24K USD | €2.99 3.27 USD | €3.09 3.38 USD | €6.23B 6.81B USD | 23.06 | €0.13 0.14 USD | ||
| Covivio F5D0.F | €13.70 14.98 USD |
+0.74
|
€6.22B 6.8B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.22B 6.8B USD | 14.57 | €0.94 1.03 USD | ||
| Demant A/S WDH.F | €14.60 15.96 USD |
+1.39
|
€6.22B 6.8B USD | €304.00 332.31 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.22B 6.8B USD | 17.38 | €0.84 0.92 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.35 20.06 USD |
+2.8
|
€6.22B 6.8B USD | €150.00 163.97 USD | €17.85 19.51 USD | €18.35 20.06 USD | €6.22B 6.8B USD | 5.18 | €3.54 3.87 USD | ||
| Evonik Industries AG EVK.F | €13.34 14.58 USD |
-0.07
|
€6.22B 6.8B USD | €1.50K 1.63K USD | €13.25 14.48 USD | €13.34 14.58 USD | €6.22B 6.8B USD | 63.52 | €0.21 0.23 USD | ||
| The Descartes Systems Group Inc. DC2.F | €71.15 77.78 USD |
+1.79
|
€6.22B 6.8B USD | €25.00 27.33 USD | €71.15 77.78 USD | €71.15 77.78 USD | €6.22B 6.8B USD | 48.40 | €1.47 1.61 USD | ||
| FirstService Corporation 1GIA.F | €132.00 144.29 USD |
+0.76
|
€6.21B 6.79B USD | €50.00 54.66 USD | €131.00 143.2 USD | €132.00 144.29 USD | €6.21B 6.79B USD | 50.19 | €2.63 2.87 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.77 0.84 USD |
+1.21
|
€6.21B 6.79B USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.21B 6.79B USD | 23.38 | €0.03 0.04 USD | ||
| Clearway Energy, Inc. NY4B.F | €29.20 31.92 USD |
0
|
€6.21B 6.79B USD | €30.00 32.79 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.21B 6.79B USD | 14.31 | €2.04 2.23 USD | ||
| Barratt Redrow plc 3BA.F | €4.39 4.8 USD |
-0.09
|
€6.21B 6.78B USD | €5.05K 5.52K USD | €4.39 4.8 USD | €4.39 4.8 USD | €6.21B 6.78B USD | 29.25 | €0.15 0.16 USD | ||
| Colliers International Group Inc. FSV.F | €120.00 131.18 USD |
+1.69
|
€6.20B 6.78B USD | €0.00 0 USD | €119.00 130.08 USD | €120.00 131.18 USD | €6.20B 6.78B USD | 59.70 | €2.01 2.2 USD | ||
| BOK Financial Corporation BJR.F | €97.00 106.03 USD |
+2.65
|
€6.20B 6.78B USD | €15.00 16.4 USD | €97.00 106.03 USD | €97.00 106.03 USD | €6.20B 6.78B USD | 13.28 | €7.30 7.98 USD | ||
| Auto Trader Group plc 2UA0.F | €1.75 1.91 USD |
-2.23
|
€6.20B 6.77B USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €6.20B 6.77B USD | 19.44 | €0.09 0.1 USD | ||
| Air Lease Corporation AVLA.F | €55.00 60.12 USD |
0
|
€6.19B 6.77B USD | €50.00 54.66 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.19B 6.77B USD | 7.34 | €7.49 8.19 USD | ||
| Urban Outfitters, Inc. UOF.F | €69.02 75.45 USD |
+29.35
|
€6.19B 6.77B USD | €90.00 98.38 USD | €69.02 75.45 USD | €69.02 75.45 USD | €6.19B 6.77B USD | 15.58 | €4.43 4.84 USD | ||
| Commerce Bancshares, Inc. CB5.F | €46.20 50.5 USD |
+0.43
|
€6.19B 6.77B USD | €4.00 4.37 USD | €46.20 50.5 USD | €46.20 50.5 USD | €6.19B 6.77B USD | 12.69 | €3.64 3.98 USD | ||
| AGC Inc. SHJ.F | €29.00 31.7 USD |
0
|
€6.19B 6.76B USD | €121.00 132.27 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.19B 6.76B USD | 32.22 | €0.90 0.98 USD | ||
| Orica Limited ICA.F | €13.20 14.43 USD |
+1.54
|
€6.17B 6.75B USD | €700.00 765.19 USD | €13.20 14.43 USD | €13.20 14.43 USD | €6.17B 6.75B USD | 69.47 | €0.19 0.21 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
0
|
€6.17B 6.75B USD | €574.00 627.46 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.17B 6.75B USD | 17.25 | €0.04 0.04 USD | ||
| Banca Generali S.p.A. B7A.F | €53.85 58.87 USD |
+0.65
|
€6.17B 6.74B USD | €340.00 371.67 USD | €53.85 58.87 USD | €53.95 58.97 USD | €6.17B 6.74B USD | 15.08 | €3.57 3.9 USD | ||
| Finning International Inc. CIH.F | €45.00 49.19 USD |
0
|
€6.16B 6.73B USD | €300.00 327.94 USD | €45.00 49.19 USD | €45.00 49.19 USD | €6.16B 6.73B USD | 17.44 | €2.58 2.82 USD | ||
| Andritz AG AZ2.F | €61.15 66.85 USD |
-2
|
€6.15B 6.73B USD | €10.00 10.93 USD | €61.15 66.85 USD | €62.60 68.43 USD | €6.15B 6.73B USD | 13.15 | €4.65 5.08 USD | ||
| Telekom Austria AG TA1.F | €8.86 9.69 USD |
-0.34
|
€6.14B 6.71B USD | €1.41K 1.54K USD | €8.85 9.67 USD | €8.97 9.81 USD | €6.14B 6.71B USD | 9.04 | €0.98 1.07 USD | ||
| TFI International Inc. 9TF.F | €74.00 80.89 USD |
+2.07
|
€6.14B 6.71B USD | €11.00 12.02 USD | €74.00 80.89 USD | €74.00 80.89 USD | €6.14B 6.71B USD | 21.89 | €3.38 3.69 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.57 0.62 USD |
-0.87
|
€6.13B 6.7B USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €6.13B 6.7B USD | 14.25 | €0.04 0.04 USD | ||
| Covivio F5D.F | €54.90 60.01 USD |
0
|
€6.13B 6.7B USD | €500.00 546.57 USD | €54.90 60.01 USD | €54.90 60.01 USD | €6.13B 6.7B USD | 14.56 | €3.77 4.12 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €113.00 123.52 USD |
+2.73
|
€6.12B 6.69B USD | €103.00 112.59 USD | €113.00 123.52 USD | €114.00 124.62 USD | €6.12B 6.69B USD | 14.00 | €8.07 8.82 USD | ||
| Moog Inc. MO7R.F | €178.00 194.58 USD |
0
|
€6.12B 6.69B USD | €7.00 7.65 USD | €178.00 194.58 USD | €178.00 194.58 USD | €6.12B 6.69B USD | 28.03 | €6.35 6.94 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €16.92 18.5 USD |
-0.29
|
€6.12B 6.69B USD | €1.05K 1.15K USD | €16.92 18.5 USD | €16.92 18.5 USD | €6.12B 6.69B USD | 48.34 | €0.35 0.38 USD | ||
| Randstad N.V. RSH.F | €34.63 37.86 USD |
+2.46
|
€6.12B 6.69B USD | €90.00 98.38 USD | €34.63 37.86 USD | €34.63 37.86 USD | €6.12B 6.69B USD | 115.43 | €0.30 0.33 USD | ||
| Ryder System, Inc. RYD.F | €148.00 161.78 USD |
+1.37
|
€6.11B 6.67B USD | €15.00 16.4 USD | €148.00 161.78 USD | €149.00 162.88 USD | €6.11B 6.67B USD | 14.38 | €10.29 11.25 USD | ||
| ZOZO, Inc. SAR.F | €6.90 7.54 USD |
+1.47
|
€6.10B 6.67B USD | €5.00 5.47 USD | €6.90 7.54 USD | €6.90 7.54 USD | €6.10B 6.67B USD | 24.64 | €0.28 0.31 USD | ||
| SSAB AB (publ) SKWA.F | €6.12 6.69 USD |
+5.45
|
€6.10B 6.66B USD | €8.00 8.75 USD | €5.89 6.44 USD | €6.12 6.69 USD | €6.10B 6.66B USD | 13.59 | €0.45 0.49 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.88 5.33 USD |
-0.41
|
€6.09B 6.66B USD | €420.00 459.12 USD | €4.88 5.33 USD | €4.88 5.33 USD | €6.09B 6.66B USD | 12.51 | €0.39 0.43 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €89.00 97.29 USD |
-0.56
|
€6.09B 6.65B USD | €80.00 87.45 USD | €89.00 97.29 USD | €92.50 101.11 USD | €6.09B 6.65B USD | 0 | -€2.69 -2.9 USD | ||
| Kingfisher plc KFI2.F | €7.10 7.76 USD |
+7.58
|
€6.08B 6.64B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €6.08B 6.64B USD | 29.58 | €0.24 0.26 USD | ||
| Elastic N.V. 3E1.F | €57.66 63.03 USD |
-4.28
|
€6.08B 6.64B USD | €25.00 27.33 USD | €57.66 63.03 USD | €57.66 63.03 USD | €6.08B 6.64B USD | 0 | -€0.89 -0.9 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €56.00 61.22 USD |
+1.82
|
€6.07B 6.64B USD | €60.00 65.59 USD | €55.00 60.12 USD | €56.00 61.22 USD | €6.07B 6.64B USD | 32.18 | €1.74 1.9 USD | ||
| Gerdau S.A. GDUA.F | €3.06 3.34 USD |
+2.68
|
€6.07B 6.63B USD | €400.00 437.25 USD | €2.96 3.24 USD | €3.06 3.34 USD | €6.07B 6.63B USD | 12.75 | €0.24 0.26 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.64 11.63 USD |
+2.03
|
€6.06B 6.63B USD | €310.00 338.87 USD | €10.64 11.63 USD | €10.64 11.63 USD | €6.06B 6.63B USD | 0 | -€2.95 -3.2 USD | ||
| Mohawk Industries, Inc. MWK.F | €98.00 107.13 USD |
+4.26
|
€6.06B 6.62B USD | €15.00 16.4 USD | €98.00 107.13 USD | €98.00 107.13 USD | €6.06B 6.62B USD | 16.78 | €5.84 6.38 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €145.10 158.61 USD |
+0.97
|
€6.05B 6.62B USD | €20.00 21.86 USD | €142.50 155.77 USD | €145.80 159.38 USD | €6.05B 6.62B USD | 20.35 | €7.13 7.79 USD | ||
| Eastman Chemical Company EAC.F | €52.12 56.97 USD |
+2.72
|
€6.05B 6.61B USD | €39.00 42.63 USD | €52.12 56.97 USD | €52.12 56.97 USD | €6.05B 6.61B USD | 10.02 | €5.20 5.68 USD | ||
| FirstCash Holdings, Inc. FF60.F | €136.05 148.72 USD |
+1.91
|
€6.05B 6.61B USD | €62.00 67.77 USD | €133.20 145.61 USD | €136.05 148.72 USD | €6.05B 6.61B USD | 22.63 | €6.01 6.57 USD | ||
| Genting Singapore Limited 36T.F | €0.49 0.53 USD |
+1.67
|
€6.05B 6.61B USD | €248.00 271.1 USD | €0.49 0.53 USD | €0.49 0.53 USD | €6.05B 6.61B USD | 16.26 | €0.03 0.03 USD | ||
| The Toro Company TO2.F | €61.00 66.68 USD |
+2.11
|
€6.03B 6.59B USD | €300.00 327.94 USD | €61.00 66.68 USD | €61.00 66.68 USD | €6.03B 6.59B USD | 21.32 | €2.86 3.13 USD | ||
| Technip Energies N.V. 68F.F | €33.80 36.95 USD |
+1.87
|
€6.03B 6.59B USD | €950.00 1.04K USD | €33.80 36.95 USD | €33.80 36.95 USD | €6.03B 6.59B USD | 15.36 | €2.20 2.4 USD | ||
| JB Hi-Fi Limited JB3.F | €54.50 59.58 USD |
+0.93
|
€6.03B 6.59B USD | €73.00 79.8 USD | €54.50 59.58 USD | €54.50 59.58 USD | €6.03B 6.59B USD | 22.99 | €2.37 2.59 USD | ||
| Technip Energies N.V. 68F.DU | €34.12 37.3 USD |
+2.22
|
€6.02B 6.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.59B USD | 15.50 | €2.20 2.4 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €88.72 96.98 USD |
+1
|
€6.02B 6.58B USD | €75.00 81.99 USD | €88.72 96.98 USD | €88.72 96.98 USD | €6.02B 6.58B USD | 45.73 | €1.94 2.12 USD | ||
| Hamilton Lane Incorporated 1M0.F | €105.00 114.78 USD |
0
|
€6.02B 6.58B USD | €35.00 38.26 USD | €105.00 114.78 USD | €105.00 114.78 USD | €6.02B 6.58B USD | 21.82 | €4.81 5.26 USD | ||
| Zalando SE ZAL.F | €23.02 25.16 USD |
+2.36
|
€6.02B 6.58B USD | €1.50K 1.64K USD | €22.50 24.6 USD | €23.02 25.16 USD | €6.02B 6.58B USD | 25.02 | €0.92 1.01 USD | ||
| IDACORP, Inc. IDJ.F | €111.00 121.34 USD |
0
|
€6.01B 6.57B USD | €35.00 38.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.01B 6.57B USD | 22.02 | €5.04 5.51 USD | ||
| Voya Financial, Inc. V0Y.F | €60.50 66.13 USD |
+1.68
|
€6.01B 6.57B USD | €4.00 4.37 USD | €60.50 66.13 USD | €60.50 66.13 USD | €6.01B 6.57B USD | 11.90 | €5.08 5.55 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.80 17.27 USD |
+0.1
|
€6.00B 6.56B USD | €1.00K 1.09K USD | €15.69 17.15 USD | €15.85 17.32 USD | €6.00B 6.56B USD | 17.75 | €0.89 0.97 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €21.00 22.96 USD |
+5
|
€5.99B 6.55B USD | €2.37K 2.59K USD | €20.00 21.86 USD | €21.40 23.39 USD | €5.99B 6.55B USD | 3.14 | €6.67 7.29 USD | ||
| MakeMyTrip Limited MY1.F | €62.88 68.74 USD |
-0.95
|
€5.98B 6.54B USD | €15.00 16.4 USD | €62.88 68.74 USD | €62.88 68.74 USD | €5.98B 6.54B USD | 106.57 | €0.59 0.64 USD | ||
| Primoris Services Corporation 1PM.F | €108.00 118.06 USD |
+0.93
|
€5.97B 6.52B USD | €100.00 109.31 USD | €107.00 116.97 USD | €108.00 118.06 USD | €5.97B 6.52B USD | 24.60 | €4.39 4.8 USD | ||
| Jackson Financial Inc. 8WF.F | €82.80 90.51 USD |
+3.34
|
€5.97B 6.52B USD | €1.00 1.09 USD | €82.80 90.51 USD | €83.12 90.86 USD | €5.97B 6.52B USD | 13.33 | €6.21 6.79 USD | ||
| Ingredion Incorporated CNP.F | €91.62 100.15 USD |
-1.08
|
€5.96B 6.51B USD | €33.00 36.07 USD | €91.62 100.15 USD | €91.62 100.15 USD | €5.96B 6.51B USD | 10.51 | €8.71 9.52 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.30 15.63 USD |
+0.7
|
€5.95B 6.51B USD | €3.00 3.28 USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.95B 6.51B USD | 15.21 | €0.94 1.03 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.08 2.27 USD |
0
|
€5.95B 6.5B USD | €102.00 111.5 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.95B 6.5B USD | 5.62 | €0.37 0.4 USD | ||
| Kingfisher plc KFI1.F | €3.43 3.75 USD |
-2.78
|
€5.94B 6.5B USD | €7.48K 8.18K USD | €3.43 3.75 USD | €3.57 3.9 USD | €5.94B 6.5B USD | 28.58 | €0.12 0.13 USD | ||
| Ormat Technologies, Inc. HNM.F | €97.74 106.84 USD |
+1.81
|
€5.94B 6.49B USD | €30.00 32.79 USD | €97.34 106.41 USD | €97.74 106.84 USD | €5.94B 6.49B USD | 51.71 | €1.89 2.07 USD | ||
| Synovus Financial Corp. SYU1.F | €42.00 45.91 USD |
+3.96
|
€5.94B 6.49B USD | €13.00 14.21 USD | €42.00 45.91 USD | €42.00 45.91 USD | €5.94B 6.49B USD | 9.07 | €4.63 5.06 USD | ||
| SSAB AB (publ) SKWC.F | €5.89 6.44 USD |
+2.86
|
€5.94B 6.49B USD | €268.00 292.96 USD | €5.89 6.44 USD | €5.89 6.44 USD | €5.94B 6.49B USD | 13.08 | €0.45 0.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||