结果页面 42，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrow Electronics, Inc. ARW.F | $83.5 91.28 USD |
-4.02
|
$4.34B 4.74B USD | $100 109.31 USD | $82.5 90.18 USD | $85.5 93.46 USD | $4.34B 4.74B USD | 12.65 | $6.6 7.21 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
-0.86
|
$4.34B 4.74B USD | $2.8K 3.06K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.34B 4.74B USD | 5.22 | $0.11 0.12 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4899 0.54 USD |
-1.21
|
$4.34B 4.74B USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $4.34B 4.74B USD | 4.45 | $0.11 0.12 USD | |
| Mercury NZ Limited MRY.F | $2.96 3.24 USD |
+0.68
|
$4.33B 4.74B USD | $970 1.06K USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.33B 4.74B USD | 26.90 | $0.11 0.12 USD | |
| Open House Group Co., Ltd. O4H.F | $36 39.35 USD |
-4.26
|
$4.33B 4.74B USD | $20 21.86 USD | $36 39.35 USD | $37.6 41.1 USD | $4.33B 4.74B USD | 8.25 | $4.36 4.77 USD | |
| Nebius Group N.V. YDX.F | $18.5 20.22 USD |
-7.04
|
$4.33B 4.74B USD | $1.31K 1.44K USD | $17.2 18.8 USD | $20 21.86 USD | $4.33B 4.74B USD | 0 | -$1.52 -1.6 USD | |
| Gates Industrial Corporation plc 1JL.MU | $15.4 16.83 USD |
-9.94
|
$4.33B 4.73B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.33B 4.73B USD | 65.53 | $0.24 0.26 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $21.6 23.61 USD |
-5.26
|
$4.32B 4.73B USD | $0 0 USD | $21.6 23.61 USD | $22.6 24.7 USD | $4.32B 4.73B USD | 10.43 | $2.07 2.26 USD | |
| Organon & Co. 7XP.DE | $16.64 18.19 USD |
0
|
$4.32B 4.72B USD | $59 64.49 USD | $16.64 18.19 USD | $16.81 18.38 USD | $4.32B 4.72B USD | 4.44 | $3.74 4.09 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.69 9.5 USD |
-7.25
|
$4.31B 4.72B USD | $5.2K 5.68K USD | $8.69 9.5 USD | $8.69 9.5 USD | $4.31B 4.72B USD | 14.01 | $0.62 0.68 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Janus Henderson Group plc HDJA.F | $27 29.51 USD |
-17.68
|
$4.31B 4.71B USD | $10 10.93 USD | $27 29.51 USD | $28.6 31.26 USD | $4.31B 4.71B USD | 11.63 | $2.32 2.54 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $27.4 29.95 USD |
-5.48
|
$4.31B 4.71B USD | $1K 1.09K USD | $27.4 29.95 USD | $28.03 30.64 USD | $4.31B 4.71B USD | 20.75 | $1.32 1.44 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,670 1825.54 USD |
0
|
$4.3B 4.7B USD | $1 1.09 USD | $1,670 1825.54 USD | $1,670 1825.54 USD | $4.3B 4.7B USD | 20.53 | $81.33 88.9 USD | |
| Whirlpool Corporation WHR.F | $74.78 81.74 USD |
-3.98
|
$4.3B 4.7B USD | $127 138.83 USD | $74.78 81.74 USD | $77.1 84.28 USD | $4.3B 4.7B USD | 0 | -$5.32 -5.8 USD | |
| Valmet Oyj 2VO.F | $23.32 25.49 USD |
-4.27
|
$4.3B 4.7B USD | $3 3.28 USD | $23.32 25.49 USD | $23.78 25.99 USD | $4.3B 4.7B USD | 15.34 | $1.52 1.66 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.16 3.45 USD |
-2.83
|
$4.29B 4.69B USD | $2.2K 2.4K USD | $3.16 3.45 USD | $3.26 3.56 USD | $4.29B 4.69B USD | 24.27 | $0.13 0.14 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.16 1.27 USD |
-4.92
|
$4.29B 4.69B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.29B 4.69B USD | 4.00 | $0.29 0.32 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.26 1.38 USD |
-5.26
|
$4.29B 4.69B USD | $1.75K 1.92K USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.29B 4.69B USD | 4.34 | $0.29 0.32 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.2899 0.32 USD |
+2.11
|
$4.29B 4.68B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.29B 4.68B USD | 2.23 | $0.13 0.14 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.91 2.09 USD |
-0.05
|
$4.28B 4.68B USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $4.28B 4.68B USD | 0 | -$0.56 -0.6 USD | |
| Pepkor Holdings Limited S1VA.F | $1.08 1.18 USD |
-3.57
|
$4.28B 4.68B USD | $3.7K 4.04K USD | $1.08 1.18 USD | $1.12 1.22 USD | $4.28B 4.68B USD | 36.00 | $0.03 0.03 USD | |
| Independence Realty Trust, Inc. 5O2.F | $18.5 20.22 USD |
-1.6
|
$4.28B 4.67B USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.28B 4.67B USD | 123.33 | $0.15 0.16 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS.F | $13.9 15.19 USD |
-1.42
|
$4.27B 4.67B USD | $3 3.28 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.27B 4.67B USD | 6.49 | $2.14 2.34 USD | |
| Carl Zeiss Meditec AG AFX.F | $48.68 53.21 USD |
-5.48
|
$4.27B 4.66B USD | $1.14K 1.24K USD | $47.92 52.38 USD | $51.6 56.41 USD | $4.27B 4.66B USD | 24.21 | $2.01 2.2 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| FMC Corporation FMQ.F | $34.09 37.26 USD |
-8.48
|
$4.26B 4.65B USD | $650 710.54 USD | $34.09 37.26 USD | $35.05 38.31 USD | $4.26B 4.65B USD | 11.71 | $2.91 3.18 USD | |
| Air Lease Corporation AVLA.F | $38 41.54 USD |
-6.4
|
$4.26B 4.65B USD | $260 284.22 USD | $37.4 40.88 USD | $40.4 44.16 USD | $4.26B 4.65B USD | 12.58 | $3.02 3.3 USD | |
| Adecco Group AG ADIA.F | $12.7 13.88 USD |
-5.93
|
$4.25B 4.65B USD | $250 273.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.25B 4.65B USD | 14.11 | $0.9 0.98 USD | |
| Bechtle AG BC8.F | $32.66 35.7 USD |
-6.36
|
$4.25B 4.65B USD | $200 218.63 USD | $32.66 35.7 USD | $34.86 38.11 USD | $4.25B 4.65B USD | 16.74 | $1.95 2.13 USD | |
| ABC-Mart,Inc. 5B8.F | $17 18.58 USD |
0
|
$4.25B 4.65B USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $4.25B 4.65B USD | 15.31 | $1.11 1.21 USD | |
| Portland General Electric Company 49P.F | $38.8 42.41 USD |
-3
|
$4.25B 4.64B USD | $190 207.7 USD | $38.8 42.41 USD | $39.2 42.85 USD | $4.25B 4.64B USD | 14.21 | $2.73 2.98 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.6 3.94 USD |
+0.56
|
$4.25B 4.64B USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $4.25B 4.64B USD | 10.55 | $0.34 0.37 USD | |
| Commercial Metals Company CMS.F | $37.5 40.99 USD |
-11.26
|
$4.24B 4.63B USD | $130 142.11 USD | $37.5 40.99 USD | $37.5 40.99 USD | $4.24B 4.63B USD | 69.44 | $0.54 0.59 USD | |
| Immutep Limited YP1A.SG | $1.4 1.53 USD |
-2.78
|
$4.24B 4.63B USD | $1.57K 1.72K USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.24B 4.63B USD | 0 | -$0.4 -0.4 USD | |
| KBC Ancora SA KB9.F | $54.3 59.36 USD |
-1.63
|
$4.24B 4.63B USD | $40 43.73 USD | $54.3 59.36 USD | $54.3 59.36 USD | $4.24B 4.63B USD | 11.33 | $4.79 5.24 USD | |
| De'Longhi S.p.A. DLN.F | $25.74 28.14 USD |
-11.49
|
$4.23B 4.63B USD | $10 10.93 USD | $25.74 28.14 USD | $28.2 30.83 USD | $4.23B 4.63B USD | 12.55 | $2.05 2.24 USD | |
| First Financial Bankshares, Inc. FI6.F | $29.6 32.36 USD |
-6.92
|
$4.23B 4.63B USD | $165 180.37 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.23B 4.63B USD | 20.99 | $1.41 1.54 USD | |
| Kite Realty Group Trust FGC1.F | $18.8 20.55 USD |
-3.09
|
$4.23B 4.63B USD | $50 54.66 USD | $18.7 20.44 USD | $19.1 20.88 USD | $4.23B 4.63B USD | 940.00 | $0.02 0.02 USD | |
| PLDT Inc. PLO.F | $19.1 20.88 USD |
+1.6
|
$4.23B 4.62B USD | $800 874.51 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.23B 4.62B USD | 8.05 | $2.37 2.59 USD | |
| Seiko Epson Corporation SE7S.F | $6.3 6.89 USD |
-3.82
|
$4.22B 4.61B USD | $5 5.47 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.22B 4.61B USD | 11.66 | $0.54 0.59 USD | |
| Seiko Epson Corporation SE7.F | $13 14.21 USD |
-3.7
|
$4.22B 4.61B USD | $254 277.66 USD | $13 14.21 USD | $13 14.21 USD | $4.22B 4.61B USD | 12.03 | $1.08 1.18 USD | |
| Reinet Investments S.C.A. RNT.F | $21.2 23.17 USD |
-0.93
|
$4.22B 4.61B USD | $8 8.75 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.22B 4.61B USD | 3.71 | $5.71 6.24 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.64 0.7 USD |
-4.48
|
$4.22B 4.61B USD | $0 0 USD | $0.55 0.6 USD | $0.64 0.7 USD | $4.22B 4.61B USD | 0 | -$0.01 -0.01 USD | |
| ACEA S.p.A. DCA.F | $19.66 21.49 USD |
-0.15
|
$4.21B 4.6B USD | $133 145.39 USD | $19.66 21.49 USD | $19.66 21.49 USD | $4.21B 4.6B USD | 12.60 | $1.56 1.71 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| ALS Limited CP4.F | $8.4 9.18 USD |
-3.45
|
$4.21B 4.6B USD | $9 9.84 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.21B 4.6B USD | 840.00 | $0.01 0.01 USD | |
| Entain Plc 6GI.F | $5.79 6.33 USD |
-9.44
|
$4.19B 4.58B USD | $424 463.49 USD | $5.79 6.33 USD | $6.38 6.97 USD | $4.19B 4.58B USD | 0 | -$0.84 -0.9 USD | |
| Entain Plc 6GI0.F | $6.4 7 USD |
-4.48
|
$4.19B 4.58B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $4.19B 4.58B USD | 0 | -$0.84 -0.9 USD | |
| ALK-Abelló A/S 4AJ0.F | $18.82 20.57 USD |
+1.67
|
$4.19B 4.58B USD | $500 546.57 USD | $18.82 20.57 USD | $18.96 20.73 USD | $4.19B 4.58B USD | 38.40 | $0.49 0.54 USD | |
| Darling Ingredients Inc. 43D.F | $26 28.42 USD |
-8.52
|
$4.18B 4.57B USD | $75 81.99 USD | $26 28.42 USD | $28.21 30.84 USD | $4.18B 4.57B USD | 16.56 | $1.57 1.72 USD | |
| Amplifon S.p.A. AXNA.F | $18.4 20.11 USD |
+2.42
|
$4.18B 4.57B USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.18B 4.57B USD | 28.75 | $0.64 0.7 USD | |
| International Distribution Services plc RYE.F | $4.23 4.63 USD |
+1.34
|
$4.18B 4.57B USD | $800 874.51 USD | $4.23 4.63 USD | $4.23 4.63 USD | $4.18B 4.57B USD | 13.65 | $0.31 0.34 USD | |
| Tokyo Century Corporation 59O.F | $8.5 9.29 USD |
-2.86
|
$4.18B 4.57B USD | $9 9.84 USD | $8.4 9.18 USD | $8.5 9.29 USD | $4.18B 4.57B USD | 7.72 | $1.1 1.2 USD | |
| Capital Power Corporation 2CP.F | $30 32.79 USD |
-1.32
|
$4.18B 4.57B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $4.18B 4.57B USD | 9.06 | $3.31 3.62 USD | |
| NOV Inc. NO8.F | $10.97 11.99 USD |
-15.52
|
$4.18B 4.57B USD | $1.8K 1.97K USD | $10.97 11.99 USD | $12 13.12 USD | $4.18B 4.57B USD | 7.56 | $1.45 1.59 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $11 12.02 USD |
-8.33
|
$4.17B 4.56B USD | $10 10.93 USD | $11 12.02 USD | $11.2 12.24 USD | $4.17B 4.56B USD | 10.18 | $1.08 1.18 USD | |
| Arcadis NV HIJ2.F | $44.6 48.75 USD |
-2.49
|
$4.17B 4.56B USD | $40 43.73 USD | $44.6 48.75 USD | $46.26 50.57 USD | $4.17B 4.56B USD | 16.51 | $2.7 2.95 USD | |
| Cirrus Logic, Inc. CRU.F | $78.5 85.81 USD |
-10.8
|
$4.17B 4.56B USD | $7 7.65 USD | $78.5 85.81 USD | $79.5 86.9 USD | $4.17B 4.56B USD | 15.76 | $4.98 5.44 USD | |
| SEEK Limited SLD.F | $11.3 12.35 USD |
-6.61
|
$4.16B 4.55B USD | $538 588.11 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.16B 4.55B USD | 161.42 | $0.07 0.08 USD | |
| United Bankshares, Inc. UNK.F | $29 31.7 USD |
-5.84
|
$4.16B 4.55B USD | $170 185.83 USD | $29 31.7 USD | $29 31.7 USD | $4.16B 4.55B USD | 11.64 | $2.49 2.72 USD | |
| Sunrun Inc. 3S9.DE | $19.4 21.21 USD |
0
|
$4.16B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 4.55B USD | 0 | $0 0 USD | |
| Celanese Corporation DG3.F | $37.12 40.58 USD |
-25.73
|
$4.15B 4.53B USD | $965 1.05K USD | $36.99 40.44 USD | $42.7 46.68 USD | $4.15B 4.53B USD | 0 | -$12.55 -13.7 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.65 11.64 USD |
-4.84
|
$4.15B 4.53B USD | $12.19K 13.33K USD | $9.47 10.35 USD | $11.02 12.05 USD | $4.15B 4.53B USD | 0 | -$0.34 -0.3 USD | |
| Globant S.A. 2G2.F | $94.06 102.82 USD |
-8.55
|
$4.14B 4.53B USD | $55 60.12 USD | $94.06 102.82 USD | $94.06 102.82 USD | $4.14B 4.53B USD | 27.91 | $3.37 3.68 USD | |
| Spire Inc. LGR.F | $71 77.61 USD |
-0.7
|
$4.14B 4.53B USD | $28 30.61 USD | $71 77.61 USD | $71 77.61 USD | $4.14B 4.53B USD | 19.55 | $3.63 3.97 USD | |
| V.F. Corporation VFP.F | $10.63 11.62 USD |
-11.81
|
$4.14B 4.53B USD | $1.52K 1.66K USD | $9.82 10.74 USD | $10.8 11.81 USD | $4.14B 4.53B USD | 0 | -$0.33 -0.3 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.1 14.32 USD |
0
|
$4.14B 4.52B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.14B 4.52B USD | 20.79 | $0.63 0.69 USD | |
| KION GROUP AG KGX1.F | $7.55 8.25 USD |
-11.7
|
$4.13B 4.52B USD | $60 65.59 USD | $7.55 8.25 USD | $8.55 9.35 USD | $4.13B 4.52B USD | 10.94 | $0.69 0.75 USD | |
| KION GROUP AG KGX.F | $30.8 33.67 USD |
-12.97
|
$4.13B 4.52B USD | $2.43K 2.66K USD | $30.8 33.67 USD | $35.03 38.29 USD | $4.13B 4.52B USD | 11.19 | $2.75 3.01 USD | |
| Enel Chile S.A. 355.F | $2.98 3.26 USD |
+0.68
|
$4.12B 4.51B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.12B 4.51B USD | 29.80 | $0.1 0.11 USD | |
| CNX Resources Corporation CGD.F | $28 30.61 USD |
-1.41
|
$4.12B 4.51B USD | $120 131.18 USD | $28 30.61 USD | $28 30.61 USD | $4.12B 4.51B USD | 0 | -$0.54 -0.5 USD | |
| Cognex Corporation CGZ.F | $24.32 26.59 USD |
-2.72
|
$4.12B 4.5B USD | $5 5.47 USD | $24.32 26.59 USD | $24.32 26.59 USD | $4.12B 4.5B USD | 43.42 | $0.56 0.61 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.DE | $58 63.4 USD |
0
|
$4.11B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 4.5B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $9.67 10.57 USD |
-7.43
|
$4.11B 4.49B USD | $150 163.97 USD | $9.67 10.57 USD | $10.24 11.19 USD | $4.11B 4.49B USD | 193.31 | $0.05 0.05 USD | |
| Lyft, Inc. LY0.DE | $9.97 10.9 USD |
-5.29
|
$4.11B 4.49B USD | $4.09K 4.47K USD | $9.95 10.88 USD | $10.47 11.45 USD | $4.11B 4.49B USD | 199.45 | $0.05 0.05 USD | |
| Compass, Inc. 91D.F | $7.46 8.15 USD |
-1.61
|
$4.11B 4.49B USD | $420 459.12 USD | $7.46 8.15 USD | $7.46 8.15 USD | $4.11B 4.49B USD | 0 | -$0.28 -0.3 USD | |
| Endeavour Group Limited 6BH.F | $2.18 2.38 USD |
+0.93
|
$4.1B 4.48B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.1B 4.48B USD | 14.53 | $0.15 0.16 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Banco BBVA Argentina S.A. BFP.F | $15 16.4 USD |
0
|
$4.09B 4.48B USD | $294 321.38 USD | $15 16.4 USD | $15.8 17.27 USD | $4.09B 4.48B USD | 10.27 | $1.46 1.6 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $34.8 38.04 USD |
-9.84
|
$4.09B 4.47B USD | $190 207.7 USD | $34.8 38.04 USD | $38 41.54 USD | $4.09B 4.47B USD | 8.28 | $4.2 4.59 USD | |
| Fosun International Limited FNI.F | $0.4899 0.54 USD |
-1.05
|
$4.09B 4.47B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $4.09B 4.47B USD | 0 | -$0.07 -0.07 USD | |
| Cal-Maine Foods, Inc. CM2.F | $81.7 89.31 USD |
-0.95
|
$4.09B 4.47B USD | $30 32.79 USD | $81.7 89.31 USD | $83.06 90.8 USD | $4.09B 4.47B USD | 7.01 | $11.64 12.72 USD | |
| Credito Emiliano S.p.A. EAO.F | $11.16 12.2 USD |
-6.84
|
$4.09B 4.47B USD | $1 1.09 USD | $11.16 12.2 USD | $11.88 12.99 USD | $4.09B 4.47B USD | 6.13 | $1.82 1.99 USD | |
| Varonis Systems, Inc. VS2.F | $36.3 39.68 USD |
+0.14
|
$4.09B 4.47B USD | $92 100.57 USD | $36.3 39.68 USD | $36.3 39.68 USD | $4.09B 4.47B USD | 0 | -$0.78 -0.8 USD | |
| Valley National Bancorp VNB.F | $7.2 7.87 USD |
-10
|
$4.08B 4.46B USD | $500 546.57 USD | $7.2 7.87 USD | $7.3 7.98 USD | $4.08B 4.46B USD | 11.61 | $0.62 0.68 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.25 9.02 USD |
+2.48
|
$4.07B 4.45B USD | $1K 1.09K USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.07B 4.45B USD | 5.85 | $1.41 1.54 USD | |
| Atlas Arteria Limited M82.F | $2.72 2.97 USD |
-2.16
|
$4.07B 4.45B USD | $709 775.03 USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.07B 4.45B USD | 20.92 | $0.13 0.14 USD | |
| AGL Energy Limited N9Z1.F | $5.86 6.41 USD |
-2.33
|
$4.06B 4.44B USD | $167 182.55 USD | $5.86 6.41 USD | $5.86 6.41 USD | $4.06B 4.44B USD | 29.30 | $0.2 0.22 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.51 27.89 USD |
+1.47
|
$4.06B 4.43B USD | $4 4.37 USD | $25.51 27.89 USD | $25.51 27.89 USD | $4.06B 4.43B USD | 0 | -$2.75 -3.006 USD | |
| JD Sports Fashion Plc 9JD.F | $0.76 0.83 USD |
-8.98
|
$4.05B 4.43B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.05B 4.43B USD | 9.50 | $0.08 0.09 USD | |
| ONE Gas, Inc. OG9.F | $67.5 73.79 USD |
0
|
$4.05B 4.42B USD | $1 1.09 USD | $67.5 73.79 USD | $68.5 74.88 USD | $4.05B 4.42B USD | 19.06 | $3.54 3.87 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.6 38.92 USD |
-7.77
|
$4.04B 4.42B USD | $50 54.66 USD | $35.6 38.92 USD | $36.6 40.01 USD | $4.04B 4.42B USD | 23.42 | $1.52 1.66 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.2 18.8 USD |
-1.71
|
$4.04B 4.42B USD | $74 80.89 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.04B 4.42B USD | 45.26 | $0.38 0.42 USD | |
| Radian Group Inc. RAG.F | $28.6 31.26 USD |
-2.72
|
$4.04B 4.42B USD | $0 0 USD | $28.6 31.26 USD | $29.6 32.36 USD | $4.04B 4.42B USD | 8.05 | $3.55 3.88 USD | |
| Zealand Pharma A/S 22Z.F | $56.2 61.43 USD |
-6.02
|
$4.04B 4.41B USD | $4 4.37 USD | $56.2 61.43 USD | $61.5 67.23 USD | $4.04B 4.41B USD | 0 | -$2.17 -2.3 USD | |
| IG Group Holdings plc I5G.F | $11.37 12.43 USD |
+0.09
|
$4.04B 4.41B USD | $552 603.41 USD | $11.37 12.43 USD | $11.37 12.43 USD | $4.04B 4.41B USD | 9.97 | $1.14 1.25 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.47 2.7 USD |
-1.04
|
$4.03B 4.41B USD | $20 21.86 USD | $2.45 2.68 USD | $2.47 2.7 USD | $4.03B 4.41B USD | 12.37 | $0.2 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||