Page de résultat 37 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Capstone Copper Corp.
OUW0.F
DE
|
€6.77 7.81 USD |
-5.37
|
€5.18B 5.98B USD | €400.00 461.73 USD | €6.76 7.81 USD | €6.77 7.82 USD | €5.18B 5.98B USD | 18.79 | €0.36 0.42 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€127.00 146.6 USD |
+1.11
|
€5.18B 5.98B USD | €30.00 34.63 USD | €123.90 143.02 USD | €127.00 146.6 USD | €5.18B 5.98B USD | 9.73 | €13.04 15.05 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.28 0.32 USD |
+1.45
|
€5.18B 5.98B USD | €8.78K 10.13K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.18B 5.98B USD | 7.00 | €0.04 0.05 USD | ||
British Land Company PLC
BLDA.F
DE
|
€5.05 5.83 USD |
-1.94
|
€5.18B 5.98B USD | €1.80K 2.08K USD | €5.05 5.83 USD | €5.10 5.89 USD | €5.18B 5.98B USD | 9.71 | €0.52 0.6 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€167.95 193.87 USD |
+3.07
|
€5.17B 5.97B USD | €219.00 252.8 USD | €167.95 193.87 USD | €167.95 193.87 USD | €5.17B 5.97B USD | 17.66 | €9.51 10.98 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€26.00 30.01 USD |
+0.78
|
€5.17B 5.97B USD | €3.00 3.46 USD | €26.00 30.01 USD | €26.00 30.01 USD | €5.17B 5.97B USD | 9.38 | €2.77 3.2 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.94 2.24 USD |
+0.13
|
€5.17B 5.97B USD | €100.00 115.43 USD | €1.94 2.24 USD | €1.94 2.24 USD | €5.17B 5.97B USD | 11.39 | €0.17 0.2 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.80 15.93 USD |
+1.47
|
€5.17B 5.97B USD | €0.00 0 USD | €13.30 15.35 USD | €13.80 15.93 USD | €5.17B 5.97B USD | 12.00 | €1.15 1.33 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.93 2.23 USD |
+4.54
|
€5.17B 5.96B USD | €0.00 0 USD | €1.92 2.22 USD | €1.95 2.25 USD | €5.17B 5.96B USD | 11.37 | €0.17 0.2 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.10 15.12 USD |
-5.07
|
€5.16B 5.95B USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.20 15.24 USD | €5.16B 5.95B USD | 7.48 | €1.75 2.02 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€22.10 25.51 USD |
+2.13
|
€5.16B 5.95B USD | €200.00 230.87 USD | €21.34 24.63 USD | €22.96 26.5 USD | €5.16B 5.95B USD | 0 | -€0.55 -0.6 USD | ||
Weatherford International plc
0WE.F
DE
|
€71.10 82.07 USD |
-5.4
|
€5.15B 5.95B USD | €850.00 981.18 USD | €71.10 82.07 USD | €71.60 82.65 USD | €5.15B 5.95B USD | 14.72 | €4.83 5.58 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€146.20 168.76 USD |
+0.72
|
€5.15B 5.94B USD | €40.00 46.17 USD | €146.20 168.76 USD | €146.20 168.76 USD | €5.15B 5.94B USD | 20.85 | €7.01 8.09 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€6.15 7.1 USD |
+0.82
|
€5.14B 5.93B USD | €255.00 294.36 USD | €6.15 7.1 USD | €6.15 7.1 USD | €5.14B 5.93B USD | 13.97 | €0.44 0.51 USD | ||
JB Hi-Fi Limited
JB3.F
DE
|
€47.00 54.25 USD |
-0.84
|
€5.14B 5.93B USD | €355.00 409.79 USD | €47.00 54.25 USD | €47.00 54.25 USD | €5.14B 5.93B USD | 18.14 | €2.59 2.99 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.00 73.88 USD |
0
|
€5.13B 5.93B USD | €45.00 51.95 USD | €64.00 73.88 USD | €64.00 73.88 USD | €5.13B 5.93B USD | 14.91 | €4.29 4.95 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€68.88 79.51 USD |
-3.01
|
€5.11B 5.9B USD | €60.00 69.26 USD | €68.88 79.51 USD | €68.88 79.51 USD | €5.11B 5.9B USD | 29.31 | €2.35 2.71 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€82.95 95.75 USD |
-2.47
|
€5.10B 5.89B USD | €445.00 513.68 USD | €82.95 95.75 USD | €82.95 95.75 USD | €5.10B 5.89B USD | 44.59 | €1.86 2.15 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.59 0.68 USD |
+1.76
|
€5.10B 5.89B USD | €3.00K 3.46K USD | €0.59 0.68 USD | €0.62 0.71 USD | €5.10B 5.89B USD | 11.79 | €0.05 0.06 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.00 41.56 USD |
-0.55
|
€5.09B 5.88B USD | €10.00 11.54 USD | €36.00 41.56 USD | €36.00 41.56 USD | €5.09B 5.88B USD | 29.26 | €1.23 1.42 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€196.00 226.25 USD |
-7.55
|
€5.08B 5.86B USD | €13.00 15.01 USD | €196.00 226.25 USD | €196.00 226.25 USD | €5.08B 5.86B USD | 42.42 | €4.62 5.33 USD | ||
Nexans S.A.
NXS.F
DE
|
€116.30 134.25 USD |
-2.02
|
€5.07B 5.85B USD | €25.00 28.86 USD | €116.30 134.25 USD | €116.30 134.25 USD | €5.07B 5.85B USD | 0 | -€0.90 -1.03 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.82 4.4 USD |
-0.65
|
€5.06B 5.84B USD | €3.00K 3.46K USD | €3.82 4.4 USD | €3.82 4.4 USD | €5.06B 5.84B USD | 14.13 | €0.27 0.31 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.27 22.24 USD |
-1.83
|
€5.06B 5.84B USD | €300.00 346.3 USD | €19.27 22.24 USD | €19.27 22.24 USD | €5.06B 5.84B USD | 11.67 | €1.65 1.9 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.60 0.69 USD |
0
|
€5.06B 5.84B USD | €2.06K 2.37K USD | €0.60 0.69 USD | €0.60 0.69 USD | €5.06B 5.84B USD | 6.61 | €0.09 0.1 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€190.00 219.32 USD |
-3.55
|
€5.05B 5.83B USD | €66.00 76.19 USD | €190.00 219.32 USD | €195.00 225.1 USD | €5.05B 5.83B USD | 25.16 | €7.55 8.72 USD | ||
Sinotrans Limited
SIY.F
DE
|
€0.53 0.61 USD |
-1.85
|
€5.04B 5.82B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.54 0.62 USD | €5.04B 5.82B USD | 8.83 | €0.06 0.07 USD | ||
Alstom SA
AOMD.F
DE
|
€10.90 12.58 USD |
-1.67
|
€5.04B 5.82B USD | €1.82K 2.1K USD | €10.90 12.58 USD | €11.11 12.82 USD | €5.04B 5.82B USD | 18.16 | €0.60 0.69 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€7.40 8.54 USD |
-0.67
|
€5.04B 5.81B USD | €344.00 397.09 USD | €7.40 8.54 USD | €7.40 8.54 USD | €5.04B 5.81B USD | 10.42 | €0.71 0.82 USD | ||
Bilibili Inc.
71BB.F
DE
|
€12.17 14.05 USD |
+3.61
|
€5.03B 5.81B USD | €70.00 80.8 USD | €12.15 14.02 USD | €12.17 14.05 USD | €5.03B 5.81B USD | 27.66 | €0.44 0.51 USD | ||
Tokyu Corporation
01T.F
DE
|
€9.00 10.39 USD |
+2.27
|
€5.03B 5.8B USD | €50.00 57.72 USD | €8.80 10.16 USD | €9.00 10.39 USD | €5.03B 5.8B USD | 9.47 | €0.95 1.1 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.60 24.93 USD |
-0.92
|
€5.02B 5.8B USD | €4.00 4.62 USD | €21.60 24.93 USD | €22.00 25.4 USD | €5.02B 5.8B USD | 29.18 | €0.74 0.85 USD | ||
|
Covivio
F5D.F
DE
|
€45.36 52.36 USD |
-1.69
|
€5.02B 5.79B USD | €110.00 126.98 USD | €45.36 52.36 USD | €45.36 52.36 USD | €5.02B 5.79B USD | 7.71 | €5.88 6.79 USD | ||
Autotrader Group plc
2UA.F
DE
|
€6.60 7.62 USD |
0
|
€5.02B 5.79B USD | €500.00 577.17 USD | €6.60 7.62 USD | €6.60 7.62 USD | €5.02B 5.79B USD | 16.50 | €0.40 0.46 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€64.00 73.88 USD |
-13.44
|
€5.02B 5.79B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €5.02B 5.79B USD | 34.04 | €1.88 2.17 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€165.00 190.47 USD |
-4.62
|
€5.02B 5.79B USD | €10.00 11.54 USD | €165.00 190.47 USD | €165.00 190.47 USD | €5.02B 5.79B USD | 15.86 | €10.40 12.01 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€37.60 43.4 USD |
-6.93
|
€5.02B 5.79B USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €5.02B 5.79B USD | 17.99 | €2.09 2.41 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€43.50 50.21 USD |
+0.12
|
€5.02B 5.79B USD | €80.00 92.35 USD | €43.50 50.21 USD | €43.50 50.21 USD | €5.02B 5.79B USD | 0 | -€1.14 -1.3 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€140.00 161.61 USD |
-0.71
|
€5.00B 5.77B USD | €50.00 57.72 USD | €140.00 161.61 USD | €140.00 161.61 USD | €5.00B 5.77B USD | 39.54 | €3.54 4.09 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.03 1.19 USD |
0
|
€5.00B 5.77B USD | €158.00 182.38 USD | €1.03 1.19 USD | €1.03 1.19 USD | €5.00B 5.77B USD | 51.50 | €0.02 0.02 USD | ||
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.86 3.3 USD |
+1.42
|
€5.00B 5.77B USD | €3.00 3.46 USD | €2.84 3.28 USD | €2.90 3.35 USD | €5.00B 5.77B USD | 0 | -€1.31 -1.5 USD | ||
Alstom SA
AOMU.F
DE
|
€1.08 1.25 USD |
-3.57
|
€5.00B 5.77B USD | €216.00 249.34 USD | €1.08 1.25 USD | €1.08 1.25 USD | €5.00B 5.77B USD | 18.00 | €0.06 0.07 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€13.20 15.24 USD |
-6.38
|
€5.00B 5.77B USD | €304.00 350.92 USD | €13.20 15.24 USD | €13.20 15.24 USD | €5.00B 5.77B USD | 14.50 | €0.91 1.05 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.28 1.48 USD |
-5.19
|
€4.99B 5.77B USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €4.99B 5.77B USD | 9.84 | €0.13 0.15 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.24 4.89 USD |
-4.07
|
€4.98B 5.75B USD | €100.00 115.43 USD | €4.24 4.89 USD | €4.30 4.96 USD | €4.98B 5.75B USD | 0 | -€2.80 -3.2 USD | ||
Glanbia plc
GL9.F
DE
|
€20.60 23.78 USD |
-0.96
|
€4.98B 5.75B USD | €140.00 161.61 USD | €20.60 23.78 USD | €20.60 23.78 USD | €4.98B 5.75B USD | 24.81 | €0.83 0.96 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€17.30 19.97 USD |
-3.89
|
€4.97B 5.73B USD | €2.00 2.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €4.97B 5.73B USD | 19.01 | €0.91 1.05 USD | ||
TAL Education Group
IZZ.F
DE
|
€8.95 10.33 USD |
+3.47
|
€4.96B 5.73B USD | €400.00 461.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €4.96B 5.73B USD | 7.99 | €1.12 1.29 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€32.90 37.98 USD |
-1.35
|
€4.96B 5.73B USD | €155.00 178.92 USD | €32.90 37.98 USD | €33.45 38.61 USD | €4.96B 5.73B USD | 55.76 | €0.59 0.68 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.45 17.83 USD |
-0.29
|
€4.96B 5.73B USD | €300.00 346.3 USD | €15.45 17.83 USD | €15.45 17.83 USD | €4.96B 5.73B USD | 14.30 | €1.08 1.25 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€109.00 125.82 USD |
-1.8
|
€4.96B 5.72B USD | €10.00 11.54 USD | €109.00 125.82 USD | €109.00 125.82 USD | €4.96B 5.72B USD | 55.89 | €1.95 2.25 USD | ||
Vallourec S.A.
VACD.F
DE
|
€18.60 21.47 USD |
+0.7
|
€4.96B 5.72B USD | €250.00 288.58 USD | €18.53 21.39 USD | €18.60 21.47 USD | €4.96B 5.72B USD | 13.67 | €1.36 1.57 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€37.40 43.17 USD |
-1.06
|
€4.95B 5.72B USD | €721.00 832.28 USD | €37.40 43.17 USD | €37.40 43.17 USD | €4.95B 5.72B USD | 54.20 | €0.69 0.8 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.28 3.79 USD |
+3.14
|
€4.95B 5.71B USD | €200.00 230.87 USD | €3.28 3.79 USD | €3.28 3.79 USD | €4.95B 5.71B USD | 54.66 | €0.06 0.07 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.46 12.07 USD |
-0.76
|
€4.95B 5.71B USD | €2.50K 2.89K USD | €10.46 12.07 USD | €10.46 12.07 USD | €4.95B 5.71B USD | 23.77 | €0.44 0.51 USD | ||
Persimmon Plc
OHP0.F
DE
|
€30.80 35.55 USD |
-3.14
|
€4.95B 5.71B USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €4.95B 5.71B USD | 14.19 | €2.17 2.5 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€26.60 30.71 USD |
-1.48
|
€4.94B 5.7B USD | €400.00 461.73 USD | €26.60 30.71 USD | €26.60 30.71 USD | €4.94B 5.7B USD | 34.54 | €0.77 0.89 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€8.62 9.95 USD |
-1.89
|
€4.93B 5.7B USD | €400.00 461.73 USD | €8.62 9.95 USD | €8.62 9.95 USD | €4.93B 5.7B USD | 7.76 | €1.11 1.28 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€33.89 39.12 USD |
-5.47
|
€4.93B 5.69B USD | €100.00 115.43 USD | €33.89 39.12 USD | €33.89 39.12 USD | €4.93B 5.69B USD | 15.76 | €2.15 2.48 USD | ||
NICE Ltd.
NSY.F
DE
|
€86.00 99.27 USD |
-1.71
|
€4.93B 5.69B USD | €400.00 461.73 USD | €85.00 98.12 USD | €86.00 99.27 USD | €4.93B 5.69B USD | 16.16 | €5.32 6.14 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.70 4.27 USD |
-1.07
|
€4.93B 5.69B USD | €9.00 10.39 USD | €3.70 4.27 USD | €3.70 4.27 USD | €4.93B 5.69B USD | 13.70 | €0.27 0.31 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€30.12 34.77 USD |
+0.07
|
€4.93B 5.69B USD | €30.00 34.63 USD | €30.12 34.77 USD | €30.12 34.77 USD | €4.93B 5.69B USD | 21.66 | €1.39 1.6 USD | ||
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€41.60 48.02 USD |
0
|
€4.93B 5.69B USD | €88.00 101.58 USD | €41.60 48.02 USD | €41.60 48.02 USD | €4.93B 5.69B USD | 45.21 | €0.92 1.06 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.62 1.87 USD |
-1.22
|
€4.93B 5.69B USD | €4.00 4.62 USD | €1.62 1.87 USD | €1.62 1.87 USD | €4.93B 5.69B USD | 16.19 | €0.10 0.12 USD | ||
Enagás, S.A.
EG40.F
DE
|
€9.45 10.91 USD |
+13.17
|
€4.92B 5.68B USD | €20.00 23.09 USD | €9.45 10.91 USD | €9.45 10.91 USD | €4.92B 5.68B USD | 13.89 | €0.68 0.78 USD | ||
Bank OZK
BO8.F
DE
|
€45.37 52.37 USD |
-0.66
|
€4.92B 5.68B USD | €25.00 28.86 USD | €45.37 52.37 USD | €45.37 52.37 USD | €4.92B 5.68B USD | 8.74 | €5.19 5.99 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.30 3.81 USD |
+1.85
|
€4.92B 5.67B USD | €40.00 46.17 USD | €3.30 3.81 USD | €3.30 3.81 USD | €4.92B 5.67B USD | 23.57 | €0.14 0.16 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€49.18 56.77 USD |
-2.58
|
€4.91B 5.67B USD | €8.00 9.23 USD | €49.18 56.77 USD | €49.18 56.77 USD | €4.91B 5.67B USD | 33.00 | €1.49 1.72 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€4.38 5.06 USD |
-4.78
|
€4.91B 5.67B USD | €1.77K 2.04K USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.91B 5.67B USD | 9.73 | €0.45 0.52 USD | ||
Construction Partners, Inc.
CQY.F
DE
|
€86.50 99.85 USD |
0
|
€4.91B 5.67B USD | €2.00 2.31 USD | €86.50 99.85 USD | €86.50 99.85 USD | €4.91B 5.67B USD | 39.49 | €2.19 2.53 USD | ||
Challenger Limited
GK9.F
DE
|
€7.30 8.43 USD |
-1.35
|
€4.91B 5.66B USD | €20.00 23.09 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.91B 5.66B USD | 22.12 | €0.33 0.38 USD | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€48.60 56.1 USD |
0
|
€4.90B 5.66B USD | €580.00 669.51 USD | €48.60 56.1 USD | €48.60 56.1 USD | €4.90B 5.66B USD | 15.72 | €3.09 3.57 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€26.40 30.47 USD |
-1.49
|
€4.90B 5.66B USD | €125.00 144.29 USD | €26.40 30.47 USD | €26.40 30.47 USD | €4.90B 5.66B USD | 10.55 | €2.50 2.89 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€40.25 46.46 USD |
+0.95
|
€4.90B 5.66B USD | €35.00 40.4 USD | €39.14 45.18 USD | €40.25 46.46 USD | €4.90B 5.66B USD | 0 | -€2.85 -3.2 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€24.47 28.25 USD |
-1.96
|
€4.88B 5.64B USD | €120.00 138.52 USD | €24.47 28.25 USD | €24.47 28.25 USD | €4.88B 5.64B USD | 9.02 | €2.71 3.13 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€97.90 113.01 USD |
+1.7
|
€4.88B 5.63B USD | €200.00 230.87 USD | €97.90 113.01 USD | €97.90 113.01 USD | €4.88B 5.63B USD | 14.33 | €6.83 7.88 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €255.00 294.36 USD | €51.80 59.79 USD | €52.00 60.03 USD | €4.88B 5.63B USD | 31.97 | €1.62 1.87 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.72 4.29 USD |
-2
|
€4.88B 5.63B USD | €500.00 577.17 USD | €3.72 4.29 USD | €3.72 4.29 USD | €4.88B 5.63B USD | 21.85 | €0.17 0.2 USD | ||
TISI Inc.
4HO.F
DE
|
€23.20 26.78 USD |
+0.87
|
€4.88B 5.63B USD | €20.00 23.09 USD | €22.80 26.32 USD | €23.20 26.78 USD | €4.88B 5.63B USD | 18.70 | €1.24 1.43 USD | ||
Frasers Group Plc
ZVX.F
DE
|
€11.40 13.16 USD |
+0.88
|
€4.88B 5.63B USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €4.88B 5.63B USD | 12.52 | €0.91 1.05 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€34.80 40.17 USD |
-1.69
|
€4.87B 5.62B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.87B 5.62B USD | 10.94 | €3.18 3.67 USD | ||
Covivio
F5D0.F
DE
|
€11.00 12.7 USD |
-1.79
|
€4.87B 5.62B USD | €80.00 92.35 USD | €11.00 12.7 USD | €11.00 12.7 USD | €4.87B 5.62B USD | 7.48 | €1.47 1.7 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€97.56 112.62 USD |
-3.17
|
€4.86B 5.61B USD | €50.00 57.72 USD | €97.56 112.62 USD | €97.56 112.62 USD | €4.86B 5.61B USD | 26.87 | €3.63 4.19 USD | ||
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€18.56 21.42 USD |
+0.38
|
€4.86B 5.61B USD | €68.00 78.49 USD | €18.29 21.11 USD | €18.56 21.42 USD | €4.86B 5.61B USD | 80.69 | €0.23 0.27 USD | ||
Balchem Corporation
BL9B.F
DE
|
€152.50 176.04 USD |
-2.93
|
€4.86B 5.61B USD | €15.00 17.32 USD | €152.50 176.04 USD | €158.50 182.96 USD | €4.86B 5.61B USD | 33.44 | €4.56 5.26 USD | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€48.26 55.71 USD |
-12.09
|
€4.86B 5.61B USD | €100.00 115.43 USD | €44.83 51.75 USD | €48.26 55.71 USD | €4.86B 5.61B USD | 61.08 | €0.79 0.91 USD | ||
Fuchs SE
FPE.F
DE
|
€37.00 42.71 USD |
0
|
€4.85B 5.6B USD | €20.00 23.09 USD | €37.00 42.71 USD | €37.00 42.71 USD | €4.85B 5.6B USD | 13.50 | €2.74 3.16 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€81.58 94.17 USD |
+0.97
|
€4.85B 5.59B USD | €100.00 115.43 USD | €80.78 93.25 USD | €81.58 94.17 USD | €4.85B 5.59B USD | 21.24 | €3.84 4.43 USD | ||
Rotork plc
RO41.F
DE
|
€5.95 6.87 USD |
0
|
€4.85B 5.59B USD | €460.00 530.99 USD | €5.95 6.87 USD | €5.95 6.87 USD | €4.85B 5.59B USD | 35.00 | €0.17 0.2 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€35.63 41.13 USD |
-1.19
|
€4.85B 5.59B USD | €20.00 23.09 USD | €35.63 41.13 USD | €35.68 41.19 USD | €4.85B 5.59B USD | 9.57 | €3.72 4.29 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.25 3.75 USD |
+0.68
|
€4.84B 5.59B USD | €6.13K 7.07K USD | €3.25 3.75 USD | €3.25 3.75 USD | €4.84B 5.59B USD | 23.22 | €0.14 0.16 USD | ||
Gecina
GI6A.F
DE
|
€65.40 75.49 USD |
-1.43
|
€4.84B 5.59B USD | €115.00 132.75 USD | €65.40 75.49 USD | €65.40 75.49 USD | €4.84B 5.59B USD | 30.00 | €2.18 2.52 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.70 3.11 USD |
-0.81
|
€4.83B 5.57B USD | €450.00 519.45 USD | €2.70 3.11 USD | €2.70 3.11 USD | €4.83B 5.57B USD | 11.23 | €0.24 0.28 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.07 1.24 USD |
+0.94
|
€4.82B 5.57B USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €4.82B 5.57B USD | 53.50 | €0.02 0.02 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.10 8.2 USD |
-0.7
|
€4.82B 5.57B USD | €0.00 0 USD | €7.10 8.2 USD | €7.15 8.25 USD | €4.82B 5.57B USD | 18.20 | €0.39 0.45 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€94.86 109.5 USD |
+3.22
|
€4.82B 5.56B USD | €15.00 17.32 USD | €89.52 103.34 USD | €94.86 109.5 USD | €4.82B 5.56B USD | 0 | -€3.48 -4.01 USD | ||
Lear Corporation
LE6N.F
DE
|
€100.00 115.43 USD |
-2.91
|
€4.82B 5.56B USD | €20.00 23.09 USD | €100.00 115.43 USD | €101.00 116.59 USD | €4.82B 5.56B USD | 10.12 | €9.88 11.4 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€142.00 163.92 USD |
-10.69
|
€4.81B 5.56B USD | €20.00 23.09 USD | €142.00 163.92 USD | €142.00 163.92 USD | €4.81B 5.56B USD | 17.75 | €8.00 9.23 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.40 3.93 USD |
-1.96
|
€4.81B 5.56B USD | €3.04K 3.51K USD | €3.40 3.93 USD | €3.40 3.93 USD | €4.81B 5.56B USD | 26.16 | €0.13 0.15 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.40 3.93 USD |
+0.89
|
€4.81B 5.56B USD | €0.00 0 USD | €3.40 3.93 USD | €3.41 3.93 USD | €4.81B 5.56B USD | 26.16 | €0.13 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
