Page de résultat 37 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Airlines Co., Ltd. JAL.F | $14.9 16.29 USD |
0
|
$6.51B 7.12B USD | $180 196.76 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.51B 7.12B USD | 11.64 | $1.28 1.4 USD | |
| Ebara Corporation EAR.F | $69.1 75.54 USD |
-0.22
|
$6.51B 7.11B USD | $5 5.47 USD | $69.1 75.54 USD | $69.1 75.54 USD | $6.51B 7.11B USD | 16.25 | $4.25 4.65 USD | |
| Ciena Corporation CIE1.F | $43.51 47.56 USD |
+0.62
|
$6.5B 7.11B USD | $50 54.66 USD | $43.51 47.56 USD | $43.59 47.65 USD | $6.5B 7.11B USD | 44.85 | $0.97 1.06 USD | |
| Berry Global Group, Inc. BP0.F | $56.5 61.76 USD |
0
|
$6.5B 7.11B USD | $20 21.86 USD | $56.5 61.76 USD | $56.5 61.76 USD | $6.5B 7.11B USD | 14.52 | $3.89 4.25 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $20.06 21.93 USD |
+0.1
|
$6.5B 7.11B USD | $7 7.65 USD | $20.06 21.93 USD | $20.06 21.93 USD | $6.5B 7.11B USD | 12.53 | $1.6 1.75 USD | |
| Zealand Pharma A/S 22Z.F | $104.3 114.01 USD |
+12.15
|
$6.5B 7.1B USD | $447 488.63 USD | $96.2 105.16 USD | $106 115.87 USD | $6.5B 7.1B USD | 0 | -$1.66 -1.8 USD | |
| Antero Midstream Corporation 5711.F | $13.4 14.65 USD |
-0.74
|
$6.5B 7.1B USD | $1.48K 1.62K USD | $13.4 14.65 USD | $13.5 14.76 USD | $6.5B 7.1B USD | 17.86 | $0.75 0.82 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.25 7.93 USD |
+1.4
|
$6.49B 7.09B USD | $112 122.43 USD | $7.25 7.93 USD | $7.25 7.93 USD | $6.49B 7.09B USD | 11.32 | $0.64 0.7 USD | |
| Penumbra, Inc. 0P8.F | $165.15 180.53 USD |
+1.57
|
$6.47B 7.07B USD | $8 8.75 USD | $161.85 176.92 USD | $166.5 182.01 USD | $6.47B 7.07B USD | 74.05 | $2.23 2.44 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $19.94 21.8 USD |
+0.76
|
$6.46B 7.07B USD | $50 54.66 USD | $19.94 21.8 USD | $20 21.86 USD | $6.46B 7.07B USD | 12.46 | $1.6 1.75 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $15 16.4 USD | $27.2 29.73 USD | $27.4 29.95 USD | $6.46B 7.06B USD | 20.60 | $1.33 1.45 USD | |
| SPS Commerce, Inc. S86.F | $168 183.65 USD |
-1.18
|
$6.44B 7.04B USD | $86 94.01 USD | $168 183.65 USD | $168 183.65 USD | $6.44B 7.04B USD | 98.24 | $1.71 1.87 USD | |
| SPS Commerce, Inc. S86.SG | $172 188.02 USD |
+1.78
|
$6.44B 7.04B USD | $0 0 USD | $169 184.74 USD | $172 188.02 USD | $6.44B 7.04B USD | 101.17 | $1.7 1.86 USD | |
| Hargreaves Lansdown plc DMB.F | $13.58 14.84 USD |
+1.8
|
$6.44B 7.03B USD | $1 1.09 USD | $13.32 14.56 USD | $13.58 14.84 USD | $6.44B 7.03B USD | 16.76 | $0.81 0.89 USD | |
| The Ensign Group, Inc. EGB.F | $111 121.34 USD |
-0.89
|
$6.43B 7.03B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $6.43B 7.03B USD | 31.35 | $3.54 3.87 USD | |
| Arkema S.A. V1S.F | $86.1 94.12 USD |
-0.4
|
$6.43B 7.03B USD | $170 185.83 USD | $86.1 94.12 USD | $86.1 94.12 USD | $6.43B 7.03B USD | 18.47 | $4.66 5.09 USD | |
| Hulic Co., Ltd. 87W.F | $8.3 9.07 USD |
+1.22
|
$6.43B 7.02B USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.43B 7.02B USD | 12.20 | $0.68 0.74 USD | |
| Nedbank Group Limited NCO.F | $13.5 14.76 USD |
-2.17
|
$6.42B 7.02B USD | $1.03K 1.12K USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.42B 7.02B USD | 8.28 | $1.63 1.78 USD | |
| Kirby Corporation KIY.F | $110 120.24 USD |
0
|
$6.41B 7.01B USD | $44 48.1 USD | $110 120.24 USD | $110 120.24 USD | $6.41B 7.01B USD | 27.84 | $3.95 4.32 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.25 1.37 USD |
+0.81
|
$6.41B 7.01B USD | $200 218.63 USD | $1.25 1.37 USD | $1.25 1.37 USD | $6.41B 7.01B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $140 153.04 USD |
+0.72
|
$6.41B 7.01B USD | $13 14.21 USD | $140 153.04 USD | $140 153.04 USD | $6.41B 7.01B USD | 74.07 | $1.89 2.07 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.3 3.61 USD |
+1.23
|
$6.4B 7B USD | $900 983.82 USD | $3.3 3.61 USD | $3.3 3.61 USD | $6.4B 7B USD | 5.89 | $0.56 0.61 USD | |
| Dillard's, Inc. DL7A.F | $396 432.88 USD |
+0.51
|
$6.4B 7B USD | $10 10.93 USD | $396 432.88 USD | $396 432.88 USD | $6.4B 7B USD | 9.64 | $41.07 44.9 USD | |
| UiPath Inc. 9UV.F | $11 12.02 USD |
+4.74
|
$6.4B 6.99B USD | $515 562.96 USD | $10.49 11.47 USD | $11 12.02 USD | $6.4B 6.99B USD | 0 | -$0.14 -0.1 USD | |
| Robert Half Inc. RHJ.F | $59 64.49 USD |
0
|
$6.38B 6.97B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $6.38B 6.97B USD | 18.84 | $3.13 3.42 USD | |
| Treasury Wine Estates Limited T7W.F | $7.77 8.49 USD |
+2.7
|
$6.38B 6.97B USD | $300 327.94 USD | $7.77 8.49 USD | $7.77 8.49 USD | $6.38B 6.97B USD | 38.82 | $0.2 0.22 USD | |
| Element Fleet Management Corp. 61F.F | $16.4 17.93 USD |
+3.8
|
$6.38B 6.97B USD | $20 21.86 USD | $15.9 17.38 USD | $16.4 17.93 USD | $6.38B 6.97B USD | 19.75 | $0.83 0.91 USD | |
| Lithia Motors, Inc. LMO.F | $230 251.42 USD |
0
|
$6.37B 6.96B USD | $70 76.52 USD | $230 251.42 USD | $230 251.42 USD | $6.37B 6.96B USD | 7.26 | $31.65 34.6 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $14.6 15.96 USD |
+5.04
|
$6.37B 6.96B USD | $1.5K 1.64K USD | $13.86 15.15 USD | $14.6 15.96 USD | $6.37B 6.96B USD | 18.71 | $0.78 0.85 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $100.7 110.08 USD |
+0.72
|
$6.36B 6.95B USD | $200 218.63 USD | $99.54 108.81 USD | $101.15 110.57 USD | $6.36B 6.95B USD | 22.32 | $4.51 4.93 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.64 2.89 USD |
0
|
$6.35B 6.94B USD | $150 163.97 USD | $2.64 2.89 USD | $2.64 2.89 USD | $6.35B 6.94B USD | 16.50 | $0.16 0.17 USD | |
| Brixmor Property Group Inc. BXR.F | $20.8 22.74 USD |
0
|
$6.35B 6.94B USD | $47 51.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.35B 6.94B USD | 23.90 | $0.87 0.95 USD | |
| Cathay Pacific Airways Limited CTY.F | $0.9699 1.05 USD |
-1.03
|
$6.34B 6.93B USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.34B 6.93B USD | 6.43 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.56 4.98 USD |
-0.87
|
$6.34B 6.93B USD | $100 109.31 USD | $4.56 4.98 USD | $4.68 5.12 USD | $6.34B 6.93B USD | 6.08 | $0.75 0.82 USD | |
| Invesco Ltd. 3IW.F | $13.85 15.14 USD |
+0.71
|
$6.34B 6.93B USD | $439 479.89 USD | $13.85 15.14 USD | $13.85 15.14 USD | $6.34B 6.93B USD | 0 | -$0.69 -0.7 USD | |
| Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | $0 0 USD | |
| Taisei Corporation TKK.F | $8.35 9.13 USD |
-0.6
|
$6.33B 6.92B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.33B 6.92B USD | 26.09 | $0.32 0.35 USD | |
| Taisei Corporation TKK1.F | $34 37.17 USD |
-0.58
|
$6.33B 6.92B USD | $49 53.56 USD | $34 37.17 USD | $34 37.17 USD | $6.33B 6.92B USD | 26.77 | $1.27 1.39 USD | |
| The Middleby Corporation MBY.F | $117 127.9 USD |
0
|
$6.33B 6.92B USD | $74 80.89 USD | $117 127.9 USD | $117 127.9 USD | $6.33B 6.92B USD | 17.46 | $6.7 7.32 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.05 1.15 USD |
-6.25
|
$6.32B 6.91B USD | $3 3.28 USD | $1.05 1.15 USD | $1.05 1.15 USD | $6.32B 6.91B USD | 14.99 | $0.07 0.08 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.73 1.89 USD |
-0.57
|
$6.32B 6.91B USD | $12 13.12 USD | $1.73 1.89 USD | $1.73 1.89 USD | $6.32B 6.91B USD | 28.83 | $0.06 0.07 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $95.5 104.39 USD |
-0.52
|
$6.31B 6.9B USD | $62 67.77 USD | $95.5 104.39 USD | $95.5 104.39 USD | $6.31B 6.9B USD | 14.64 | $6.52 7.13 USD | |
| Vail Resorts, Inc. VAI.F | $166 181.46 USD |
-1.19
|
$6.31B 6.9B USD | $13 14.21 USD | $166 181.46 USD | $166 181.46 USD | $6.31B 6.9B USD | 23.57 | $7.04 7.7 USD | |
| Whitbread plc WHF4.F | $34.99 38.25 USD |
+0.69
|
$6.31B 6.89B USD | $352 384.78 USD | $34.99 38.25 USD | $34.99 38.25 USD | $6.31B 6.89B USD | 18.51 | $1.89 2.07 USD | |
| Medibank Private Limited MPV.F | $2.26 2.47 USD |
+0.89
|
$6.31B 6.89B USD | $50 54.66 USD | $2.26 2.47 USD | $2.28 2.49 USD | $6.31B 6.89B USD | 16.14 | $0.14 0.15 USD | |
| ATI Inc. ATD.F | $50.66 55.38 USD |
-1.05
|
$6.3B 6.89B USD | $518 566.24 USD | $50.66 55.38 USD | $50.66 55.38 USD | $6.3B 6.89B USD | 20.18 | $2.51 2.74 USD | |
| Arrow Electronics, Inc. ARW.F | $117 127.9 USD |
0
|
$6.3B 6.89B USD | $10 10.93 USD | $117 127.9 USD | $118 128.99 USD | $6.3B 6.89B USD | 9.81 | $11.92 13.03 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.26 2.47 USD |
0
|
$6.29B 6.88B USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $6.29B 6.88B USD | 9.03 | $0.25 0.27 USD | |
| Cirrus Logic, Inc. CRU.F | $116 126.8 USD |
-1.69
|
$6.29B 6.87B USD | $216 236.12 USD | $116 126.8 USD | $116 126.8 USD | $6.29B 6.87B USD | 25.32 | $4.58 5.01 USD | |
| Civitas Resources, Inc. B2C.F | $62.3 68.1 USD |
-0.16
|
$6.27B 6.86B USD | $18 19.68 USD | $61.98 67.75 USD | $62.4 68.21 USD | $6.27B 6.86B USD | 8.03 | $7.75 8.47 USD | |
| Nova Ltd. NMR.F | $216 236.12 USD |
-2.7
|
$6.27B 6.86B USD | $10 10.93 USD | $216 236.12 USD | $216 236.12 USD | $6.27B 6.86B USD | 53.46 | $4.04 4.42 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.95 7.6 USD |
+2.21
|
$6.27B 6.85B USD | $720 787.06 USD | $6.95 7.6 USD | $6.95 7.6 USD | $6.27B 6.85B USD | 15.79 | $0.44 0.48 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $92 100.57 USD |
+2.51
|
$6.26B 6.84B USD | $7 7.65 USD | $92 100.57 USD | $92 100.57 USD | $6.26B 6.84B USD | 54.76 | $1.68 1.84 USD | |
| The Weir Group PLC 42W.F | $24.04 26.28 USD |
+0.5
|
$6.26B 6.84B USD | $300 327.94 USD | $24.04 26.28 USD | $24.04 26.28 USD | $6.26B 6.84B USD | 23.11 | $1.04 1.14 USD | |
| SoFi Technologies, Inc. 6B0.F | $5.82 6.36 USD |
+0.38
|
$6.24B 6.82B USD | $52 56.84 USD | $5.82 6.36 USD | $5.87 6.41 USD | $6.24B 6.82B USD | 0 | -$0.27 -0.2 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.1 18.69 USD |
0
|
$6.23B 6.81B USD | $550 601.22 USD | $17.1 18.69 USD | $17.1 18.69 USD | $6.23B 6.81B USD | 15.26 | $1.12 1.22 USD | |
| Americold Realty Trust YAR.MU | $23.8 26.02 USD |
0
|
$6.21B 6.79B USD | $60 65.59 USD | $23.8 26.02 USD | $23.8 26.02 USD | $6.21B 6.79B USD | 0 | $0 0 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.4 3.72 USD |
+0.59
|
$6.21B 6.79B USD | $2.63K 2.88K USD | $3.4 3.72 USD | $3.4 3.72 USD | $6.21B 6.79B USD | 8.71 | $0.39 0.43 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.79 4.15 USD |
-0.47
|
$6.2B 6.78B USD | $537 587.01 USD | $3.79 4.15 USD | $3.79 4.15 USD | $6.2B 6.78B USD | 12.64 | $0.3 0.33 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.55 1.69 USD |
-1.27
|
$6.2B 6.77B USD | $700 765.19 USD | $1.55 1.69 USD | $1.55 1.69 USD | $6.2B 6.77B USD | 9.68 | $0.16 0.17 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.2 6.78 USD |
+0.81
|
$6.2B 6.77B USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $6.2B 6.77B USD | 14.41 | $0.43 0.47 USD | |
| IGM Financial Inc. C7G.F | $24.6 26.89 USD |
-1.6
|
$6.19B 6.77B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.19B 6.77B USD | 11.18 | $2.2 2.4 USD | |
| Technoprobe S.p.A. K8B.F | $9.4 10.27 USD |
+1.46
|
$6.19B 6.76B USD | $825 901.84 USD | $9.35 10.22 USD | $9.4 10.27 USD | $6.19B 6.76B USD | 58.71 | $0.16 0.17 USD | |
| Gerdau S.A. GDUA.F | $2.9 3.17 USD |
-0.68
|
$6.18B 6.75B USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $6.18B 6.75B USD | 5.47 | $0.53 0.58 USD | |
| Gerdau S.A. GDUB.F | $3 3.28 USD |
+2.04
|
$6.18B 6.75B USD | $617 674.46 USD | $3 3.28 USD | $3 3.28 USD | $6.18B 6.75B USD | 5.66 | $0.53 0.58 USD | |
| Telekom Austria AG TA1.DE | $9.3 10.17 USD |
+0.76
|
$6.18B 6.75B USD | $11 12.02 USD | $9.3 10.17 USD | $9.3 10.17 USD | $6.18B 6.75B USD | 9.78 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.F | $9.28 10.14 USD |
+1.31
|
$6.18B 6.75B USD | $450 491.91 USD | $9.18 10.03 USD | $9.28 10.14 USD | $6.18B 6.75B USD | 9.76 | $0.95 1.04 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.2 5.68 USD |
+1.96
|
$6.18B 6.75B USD | $470 513.77 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.18B 6.75B USD | 15.29 | $0.34 0.37 USD | |
| Acciona, S.A. AJ3.F | $113.8 124.4 USD |
+2.61
|
$6.18B 6.75B USD | $6 6.56 USD | $113.5 124.07 USD | $113.8 124.4 USD | $6.18B 6.75B USD | 11.50 | $9.89 10.81 USD | |
| Qantas Airways Limited QAN.F | $3.7 4.05 USD |
-0.19
|
$6.17B 6.75B USD | $300 327.94 USD | $3.7 4.05 USD | $3.7 4.05 USD | $6.17B 6.75B USD | 6.49 | $0.57 0.62 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $7.15 7.82 USD |
-0.69
|
$6.16B 6.74B USD | $525 573.9 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.16B 6.74B USD | 8.03 | $0.89 0.97 USD | |
| Tokyu Corporation 01T.F | $10.1 11.04 USD |
-0.98
|
$6.16B 6.74B USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.16B 6.74B USD | 16.29 | $0.62 0.68 USD | |
| STAG Industrial, Inc. SW6.F | $33.02 36.1 USD |
+0.24
|
$6.16B 6.73B USD | $12 13.12 USD | $32.69 35.73 USD | $33.02 36.1 USD | $6.16B 6.73B USD | 35.89 | $0.92 1.01 USD | |
| Lear Corporation LE6N.F | $107 116.97 USD |
+0.94
|
$6.16B 6.73B USD | $30 32.79 USD | $105 114.78 USD | $107 116.97 USD | $6.16B 6.73B USD | 12.48 | $8.57 9.37 USD | |
| Littelfuse, Inc. LFS.F | $244 266.72 USD |
+0.83
|
$6.16B 6.73B USD | $10 10.93 USD | $242 264.54 USD | $244 266.72 USD | $6.16B 6.73B USD | 29.93 | $8.15 8.91 USD | |
| Element Solutions Inc PLQ.F | $25.2 27.55 USD |
-0.79
|
$6.15B 6.73B USD | $70 76.52 USD | $25.2 27.55 USD | $25.4 27.77 USD | $6.15B 6.73B USD | 51.42 | $0.49 0.54 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $29.4 32.14 USD |
-0.68
|
$6.15B 6.73B USD | $13 14.21 USD | $29.4 32.14 USD | $29.6 32.36 USD | $6.15B 6.73B USD | 9.27 | $3.17 3.47 USD | |
| Schibsted ASA XPGB.F | $25.66 28.05 USD |
+1.1
|
$6.15B 6.72B USD | $101 110.41 USD | $25.66 28.05 USD | $25.96 28.38 USD | $6.15B 6.72B USD | 4.02 | $6.38 6.97 USD | |
| Schibsted ASA XPG.F | $27.52 30.08 USD |
+2.76
|
$6.15B 6.72B USD | $50 54.66 USD | $27.52 30.08 USD | $27.52 30.08 USD | $6.15B 6.72B USD | 4.31 | $6.38 6.97 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Insight Enterprises, Inc. IEI.F | $187.9 205.4 USD |
-0.69
|
$6.14B 6.71B USD | $20 21.86 USD | $187.9 205.4 USD | $187.9 205.4 USD | $6.14B 6.71B USD | 25.32 | $7.42 8.11 USD | |
| Hamilton Lane Incorporated 1M0.F | $109 119.15 USD |
+0.93
|
$6.14B 6.71B USD | $90 98.38 USD | $109 119.15 USD | $109 119.15 USD | $6.14B 6.71B USD | 31.68 | $3.44 3.76 USD | |
| Pop Mart International Group Limited 735.F | $4.44 4.85 USD |
-4.31
|
$6.13B 6.7B USD | $200 218.63 USD | $4.4 4.81 USD | $4.44 4.85 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $47.27 51.67 USD |
+1.22
|
$6.13B 6.7B USD | $85 92.92 USD | $47.27 51.67 USD | $47.27 51.67 USD | $6.13B 6.7B USD | 21.00 | $2.25 2.46 USD | |
| Phoenix Group Holdings plc 1BF.F | $5.8 6.34 USD |
+0.87
|
$6.11B 6.68B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $6.11B 6.68B USD | 0 | -$0.16 -0.1 USD | |
| Teleperformance SE RCF.F | $102.4 111.94 USD |
+1.29
|
$6.1B 6.67B USD | $4.05K 4.43K USD | $102.4 111.94 USD | $102.4 111.94 USD | $6.1B 6.67B USD | 10.05 | $10.18 11.13 USD | |
| Western Alliance Bancorporation WEA.F | $55.38 60.54 USD |
+0.62
|
$6.1B 6.67B USD | $125 136.64 USD | $55.38 60.54 USD | $55.38 60.54 USD | $6.1B 6.67B USD | 8.63 | $6.41 7.01 USD | |
| KT Corporation KTC.F | $12.3 13.45 USD |
0
|
$6.1B 6.67B USD | $90 98.38 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.1B 6.67B USD | 8.42 | $1.46 1.6 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $30.4 33.23 USD |
-6.17
|
$6.1B 6.66B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $6.1B 6.66B USD | 12.88 | $2.36 2.58 USD | |
| Blueprint Medicines Corporation 2L9.F | $96.98 106.01 USD |
-0.74
|
$6.1B 6.66B USD | $150 163.97 USD | $96.78 105.79 USD | $96.98 106.01 USD | $6.1B 6.66B USD | 0 | -$4.5 -4.9 USD | |
| Landstar System, Inc. LDS.F | $169 184.74 USD |
+0.6
|
$6.08B 6.65B USD | $15 16.4 USD | $169 184.74 USD | $169 184.74 USD | $6.08B 6.65B USD | 27.79 | $6.08 6.65 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $69.5 75.97 USD |
0
|
$6.08B 6.65B USD | $171 186.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $6.08B 6.65B USD | 9.98 | $6.96 7.61 USD | |
| Lawson, Inc. LAW.F | $59.5 65.04 USD |
-0.83
|
$6.07B 6.64B USD | $33 36.07 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.07B 6.64B USD | 19.44 | $3.06 3.34 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $6 6.56 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.06B 6.63B USD | 4.84 | $3.55 3.88 USD | |
| AltaGas Ltd. AQ3.F | $20.2 22.08 USD |
+1
|
$6.05B 6.62B USD | $30 32.79 USD | $19.9 21.75 USD | $20.2 22.08 USD | $6.05B 6.62B USD | 14.32 | $1.41 1.54 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.42 1.56 USD |
-1.11
|
$6.05B 6.61B USD | $170 185.83 USD | $1.42 1.56 USD | $1.42 1.56 USD | $6.05B 6.61B USD | 7.90 | $0.18 0.2 USD | |
| MINISO Group Holding Limited MIF.MU | $19.2 20.99 USD |
0
|
$6.04B 6.61B USD | $600 655.88 USD | $19.2 20.99 USD | $19.2 20.99 USD | $6.04B 6.61B USD | 20.64 | $0.93 1.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||