结果页面 43,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
F.N.B. Corporation FN2.F | $12.1 13.23 USD |
0
|
$4.38B 4.79B USD | $560 612.16 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.38B 4.79B USD | 10.52 | $1.15 1.26 USD | |
Softcat plc SF5.F | $21.4 23.39 USD |
+1.94
|
$4.38B 4.78B USD | $70 76.52 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.38B 4.78B USD | 31.94 | $0.67 0.73 USD | |
Tokyu Fudosan Holdings Corporation T8F.F | $6.05 6.61 USD |
-1.63
|
$4.37B 4.78B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.37B 4.78B USD | 10.61 | $0.57 0.62 USD | |
Charoen Pokphand Foods Public Company Limited CPOF.F | $0.55 0.6 USD |
0
|
$4.37B 4.78B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.37B 4.78B USD | 0 | -$0.01 -0.01 USD | |
Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
0
|
$4.37B 4.78B USD | $1.11K 1.21K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.37B 4.78B USD | 0 | -$0.01 -0.01 USD | |
Xinyi Glass Holdings Limited XI9.F | $1.01 1.11 USD |
-2.08
|
$4.37B 4.77B USD | $5.12K 5.6K USD | $1.01 1.11 USD | $1.01 1.11 USD | $4.37B 4.77B USD | 6.75 | $0.15 0.16 USD | |
JB Hi-Fi Limited JB3.F | $39.6 43.29 USD |
-0.5
|
$4.37B 4.77B USD | $9 9.84 USD | $39.6 43.29 USD | $39.6 43.29 USD | $4.37B 4.77B USD | 15.23 | $2.6 2.84 USD | |
EchoStar Corporation E20.F | $15.9 17.38 USD |
0
|
$4.37B 4.77B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.37B 4.77B USD | 0 | -$7.12 -7.7 USD | |
Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.28 1.4 USD |
0
|
$4.36B 4.76B USD | $90 98.38 USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.36B 4.76B USD | 6.39 | $0.2 0.22 USD | |
Radian Group Inc. RAG.F | $28.4 31.05 USD |
+1.43
|
$4.35B 4.76B USD | $193 210.98 USD | $28.4 31.05 USD | $28.6 31.26 USD | $4.35B 4.76B USD | 8.06 | $3.52 3.85 USD | |
En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $200 218.63 USD | $6.1 6.67 USD | $7.75 8.47 USD | $4.35B 4.76B USD | 1.94 | $3.99 4.36 USD | |
Industrias CH, S. A. B. de C. V. AKQ.SG | $8.6 9.4 USD |
+1.78
|
$4.35B 4.75B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.35B 4.75B USD | 13.03 | $0.66 0.72 USD | |
Topdanmark A/S TQ71.F | $48.9 53.45 USD |
-1.09
|
$4.35B 4.75B USD | $360 393.53 USD | $48.9 53.45 USD | $48.9 53.45 USD | $4.35B 4.75B USD | 30.94 | $1.58 1.73 USD | |
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.78 25.99 USD |
-0.25
|
$4.35B 4.75B USD | $50 54.66 USD | $23.5 25.69 USD | $23.78 25.99 USD | $4.35B 4.75B USD | 10.95 | $2.17 2.37 USD | |
Grupo Simec, S.A.B. de C.V. 4FV.F | $9.15 10 USD |
0
|
$4.34B 4.75B USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $4.34B 4.75B USD | 16.05 | $0.57 0.62 USD | |
Ayvens 3AL.F | $5.23 5.71 USD |
-0.75
|
$4.34B 4.74B USD | $100 109.31 USD | $5.23 5.71 USD | $5.23 5.71 USD | $4.34B 4.74B USD | 4.46 | $1.17 1.28 USD | |
Public Power Corporation S.A. PU8.F | $11.36 12.42 USD |
+5.09
|
$4.34B 4.74B USD | $10 10.93 USD | $11.08 12.11 USD | $11.36 12.42 USD | $4.34B 4.74B USD | 9.79 | $1.16 1.27 USD | |
ALS Limited CP4.F | $8.8 9.62 USD |
0
|
$4.33B 4.74B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.33B 4.74B USD | 440.00 | $0.02 0.02 USD | |
Commercial International Bank (Egypt) S.A.E. CIN.F | $1.37 1.5 USD |
-0.72
|
$4.33B 4.73B USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.33B 4.73B USD | 6.84 | $0.2 0.22 USD | |
Organon & Co. 7XP.DE | $16.64 18.19 USD |
0
|
$4.32B 4.72B USD | $59 64.49 USD | $16.64 18.19 USD | $16.81 18.38 USD | $4.32B 4.72B USD | 4.44 | $3.74 4.09 USD | |
Voestalpine AG VAS.F | $25.18 27.53 USD |
+0.32
|
$4.32B 4.72B USD | $730 797.99 USD | $25.18 27.53 USD | $25.36 27.72 USD | $4.32B 4.72B USD | 39.34 | $0.64 0.7 USD | |
SLM Corporation SM1.F | $19.4 21.21 USD |
+1.04
|
$4.32B 4.72B USD | $210 229.56 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.32B 4.72B USD | 6.46 | $3 3.28 USD | |
Piraeus Financial Holdings S.A. BKP0.F | $3.36 3.67 USD |
-2.89
|
$4.31B 4.72B USD | $1.19K 1.3K USD | $3.36 3.67 USD | $3.36 3.67 USD | $4.31B 4.72B USD | 4.94 | $0.68 0.74 USD | |
Piraeus Financial Holdings S.A. BKP.F | $3.45 3.77 USD |
-1.46
|
$4.31B 4.72B USD | $609 665.72 USD | $3.45 3.77 USD | $3.5 3.83 USD | $4.31B 4.72B USD | 5.07 | $0.68 0.74 USD | |
Getinge AB (publ) GTN.F | $15.77 17.24 USD |
-0.19
|
$4.31B 4.72B USD | $120 131.18 USD | $15.77 17.24 USD | $15.77 17.24 USD | $4.31B 4.72B USD | 21.02 | $0.75 0.82 USD | |
Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
Tongcheng-Elong Holdings Limited TEM.DU | $1.85 2.02 USD |
+2.21
|
$4.31B 4.71B USD | $3K 3.28K USD | $1.85 2.02 USD | $1.85 2.02 USD | $4.31B 4.71B USD | 39.36 | $0.05 0.05 USD | |
Asbury Automotive Group, Inc. AWG.F | $212 231.74 USD |
0
|
$4.31B 4.71B USD | $5 5.47 USD | $212 231.74 USD | $212 231.74 USD | $4.31B 4.71B USD | 8.22 | $25.76 28.16 USD | |
ALK-Abelló A/S 4AJ0.F | $19.4 21.21 USD |
+0.05
|
$4.31B 4.71B USD | $40 43.73 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.31B 4.71B USD | 55.42 | $0.35 0.38 USD | |
Flughafen Wien Aktiengesellschaft FLW1.F | $50.6 55.31 USD |
+1.4
|
$4.3B 4.7B USD | $30 32.79 USD | $50.6 55.31 USD | $50.6 55.31 USD | $4.3B 4.7B USD | 23.64 | $2.14 2.34 USD | |
Samsonite International S.A. 1SO.F | $2.86 3.12 USD |
+1.93
|
$4.3B 4.7B USD | $150 163.97 USD | $2.86 3.12 USD | $2.86 3.12 USD | $4.3B 4.7B USD | 10.58 | $0.27 0.3 USD | |
Tongcheng Travel Holdings Limited TEM.F | $1.8 1.97 USD |
-2.17
|
$4.3B 4.7B USD | $4K 4.37K USD | $1.8 1.97 USD | $1.8 1.97 USD | $4.3B 4.7B USD | 19.99 | $0.09 0.1 USD | |
Voestalpine AG VAS.DE | $25.06 27.39 USD |
-0.56
|
$4.3B 4.7B USD | $1.4K 1.53K USD | $24.98 27.31 USD | $25.06 27.39 USD | $4.3B 4.7B USD | 39.15 | $0.64 0.7 USD | |
Voestalpine AG VASS.F | $4.62 5.05 USD |
+1.32
|
$4.3B 4.7B USD | $1.51K 1.65K USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.3B 4.7B USD | 35.53 | $0.13 0.14 USD | |
Fosun International Limited FNI.F | $0.52 0.57 USD |
-1.05
|
$4.29B 4.69B USD | $7.06K 7.72K USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.29B 4.69B USD | 25.87 | $0.02 0.02 USD | |
Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $82.1 89.75 USD |
+2.16
|
$4.29B 4.69B USD | $151 165.06 USD | $82.1 89.75 USD | $82.1 89.75 USD | $4.29B 4.69B USD | 31.69 | $2.59 2.83 USD | |
Hoshizaki Corporation HS0.F | $29.2 31.92 USD |
-2.01
|
$4.29B 4.69B USD | $14 15.3 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.29B 4.69B USD | 21.62 | $1.35 1.48 USD | |
Impala Platinum Holdings Limited IPH1.F | $4.46 4.88 USD |
+0.9
|
$4.29B 4.69B USD | $2.06K 2.25K USD | $4.46 4.88 USD | $4.46 4.88 USD | $4.29B 4.69B USD | 0 | -$0.46 -0.5 USD | |
Banca Generali S.p.A. B7A.F | $37.16 40.62 USD |
-0.64
|
$4.29B 4.69B USD | $1K 1.09K USD | $37.16 40.62 USD | $37.32 40.8 USD | $4.29B 4.69B USD | 11.57 | $3.21 3.51 USD | |
Gates Industrial Corporation plc 1JL.MU | $15.2 16.62 USD |
0
|
$4.28B 4.67B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.28B 4.67B USD | 64.68 | $0.24 0.26 USD | |
Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.67B USD | $8 8.75 USD | $267.3 292.2 USD | $267.3 292.2 USD | $4.27B 4.67B USD | 15.03 | $17.78 19.44 USD | |
Storebrand ASA SKT.F | $9.65 10.55 USD |
+0.57
|
$4.27B 4.67B USD | $1K 1.09K USD | $9.65 10.55 USD | $9.65 10.55 USD | $4.27B 4.67B USD | 15.31 | $0.63 0.69 USD | |
The Brink's Company PTY.F | $92.5 101.11 USD |
+1.09
|
$4.27B 4.67B USD | $119 130.08 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.27B 4.67B USD | 37.75 | $2.45 2.68 USD | |
Konecranes Plc K34.F | $53.6 58.59 USD |
-0.19
|
$4.26B 4.66B USD | $500 546.57 USD | $53.6 58.59 USD | $53.6 58.59 USD | $4.26B 4.66B USD | 15.09 | $3.55 3.88 USD | |
ABC-Mart,Inc. 5B8.F | $16.6 18.15 USD |
0
|
$4.26B 4.66B USD | $32 34.98 USD | $16.6 18.15 USD | $16.7 18.26 USD | $4.26B 4.66B USD | 17.47 | $0.95 1.04 USD | |
Enstar Group Limited 48R.F | $290 317.01 USD |
-0.68
|
$4.25B 4.65B USD | $1 1.09 USD | $290 317.01 USD | $290 317.01 USD | $4.25B 4.65B USD | 6.00 | $48.3 52.8 USD | |
Rayonier Inc. RA6.F | $28 30.61 USD |
+0.72
|
$4.25B 4.64B USD | $40 43.73 USD | $27.6 30.17 USD | $28.2 30.83 USD | $4.25B 4.64B USD | 26.66 | $1.05 1.15 USD | |
United States Cellular Corporation US7.F | $48.4 52.91 USD |
-2.02
|
$4.25B 4.64B USD | $90 98.38 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.25B 4.64B USD | 76.82 | $0.63 0.69 USD | |
Itron, Inc. IT6.F | $92.5 101.11 USD |
-4.15
|
$4.24B 4.64B USD | $16 17.49 USD | $91.5 100.02 USD | $92.5 101.11 USD | $4.24B 4.64B USD | 28.37 | $3.26 3.56 USD | |
Flughafen Wien Aktiengesellschaft FLW.F | $12.1 13.23 USD |
+3.42
|
$4.24B 4.64B USD | $57 62.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.24B 4.64B USD | 22.83 | $0.53 0.58 USD | |
Polaris Inc. PL6.F | $73 79.8 USD |
+2.14
|
$4.24B 4.64B USD | $7 7.65 USD | $73 79.8 USD | $73 79.8 USD | $4.24B 4.64B USD | 11.44 | $6.38 6.97 USD | |
Games Workshop Group PLC G7W.F | $128.7 140.69 USD |
+2.14
|
$4.24B 4.64B USD | $13 14.21 USD | $125.9 137.63 USD | $128.7 140.69 USD | $4.24B 4.64B USD | 25.68 | $5.01 5.48 USD | |
The Western Union Company W3U.DE | $11.06 12.09 USD |
0
|
$4.24B 4.64B USD | $1K 1.09K USD | $11.06 12.09 USD | $11.06 12.09 USD | $4.24B 4.64B USD | 6.90 | $1.6 1.75 USD | |
Madison Square Garden Sports Corp. MS8.F | $175 191.3 USD |
+0.57
|
$4.24B 4.64B USD | $25 27.33 USD | $175 191.3 USD | $175 191.3 USD | $4.24B 4.64B USD | 186.17 | $0.94 1.03 USD | |
Aurizon Holdings Limited QRL.F | $2.21 2.41 USD |
+2.17
|
$4.24B 4.63B USD | $120 131.18 USD | $2.21 2.41 USD | $2.21 2.41 USD | $4.24B 4.63B USD | 14.72 | $0.15 0.16 USD | |
Harley-Davidson, Inc. HAR.DE | $31.1 34 USD |
-0.54
|
$4.23B 4.62B USD | $25 27.33 USD | $31.1 34 USD | $31.1 34 USD | $4.23B 4.62B USD | 7.31 | $4.25 4.65 USD | |
Harley-Davidson, Inc. HAR.F | $30.65 33.5 USD |
0
|
$4.23B 4.62B USD | $31 33.89 USD | $30.62 33.47 USD | $30.67 33.53 USD | $4.23B 4.62B USD | 7.21 | $4.25 4.65 USD | |
Sectra AB (publ) 61L1.F | $21.3 23.28 USD |
-3.09
|
$4.23B 4.62B USD | $55 60.12 USD | $21.3 23.28 USD | $21.86 23.9 USD | $4.23B 4.62B USD | 106.49 | $0.2 0.22 USD | |
NKT A/S NKT.F | $78.3 85.59 USD |
+4.75
|
$4.23B 4.62B USD | $140 153.04 USD | $75.7 82.75 USD | $78.3 85.59 USD | $4.23B 4.62B USD | 34.04 | $2.3 2.51 USD | |
PrairieSky Royalty Ltd. 7PS.F | $17.5 19.13 USD |
-2.78
|
$4.22B 4.62B USD | $12 13.12 USD | $17.5 19.13 USD | $18 19.68 USD | $4.22B 4.62B USD | 28.22 | $0.62 0.68 USD | |
Scorpio Tankers Inc. S0QA.F | $76.12 83.21 USD |
+2.04
|
$4.22B 4.61B USD | $25 27.33 USD | $76.12 83.21 USD | $76.12 83.21 USD | $4.22B 4.61B USD | 7.49 | $10.15 11.1 USD | |
Spark New Zealand Limited NZTA.SG | $11.4 12.46 USD |
0
|
$4.21B 4.6B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $4.21B 4.6B USD | 16.28 | $0.7 0.77 USD | |
Spark New Zealand Limited NZT.F | $2.28 2.49 USD |
+0.88
|
$4.21B 4.6B USD | $931 1.02K USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.21B 4.6B USD | 16.28 | $0.14 0.15 USD | |
SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
Acer Incorporated AC5G.F | $7 7.65 USD |
0
|
$4.21B 4.6B USD | $100 109.31 USD | $5.7 6.23 USD | $7 7.65 USD | $4.21B 4.6B USD | 25.92 | $0.27 0.3 USD | |
Franklin Electric Co., Inc. FE4.F | $89 97.29 USD |
0
|
$4.19B 4.58B USD | $22 24.05 USD | $89 97.29 USD | $89 97.29 USD | $4.19B 4.58B USD | 23.67 | $3.76 4.11 USD | |
Tokyo Century Corporation 59O.F | $8.35 9.13 USD |
0
|
$4.19B 4.58B USD | $300 327.94 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.19B 4.58B USD | 9.70 | $0.86 0.94 USD | |
Brother Industries, Ltd. BI5.F | $16.4 17.93 USD |
0
|
$4.19B 4.58B USD | $1 1.09 USD | $15.8 17.27 USD | $16.4 17.93 USD | $4.19B 4.58B USD | 22.77 | $0.72 0.79 USD | |
Axcelis Technologies, Inc. XXA1.F | $126 137.74 USD |
-2.06
|
$4.19B 4.58B USD | $20 21.86 USD | $123.55 135.06 USD | $126 137.74 USD | $4.19B 4.58B USD | 17.82 | $7.07 7.73 USD | |
Wynn Macau, Limited 8WY.F | $0.75 0.82 USD |
0
|
$4.18B 4.57B USD | $5K 5.46K USD | $0.75 0.82 USD | $0.75 0.82 USD | $4.18B 4.57B USD | 37.35 | $0.02 0.02 USD | |
Wynn Macau, Limited 8WY0.F | $7.25 7.93 USD |
0
|
$4.18B 4.57B USD | $150 163.97 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.18B 4.57B USD | 31.52 | $0.23 0.25 USD | |
MSC Industrial Direct Co., Inc. 98M.F | $73.96 80.85 USD |
+0.52
|
$4.18B 4.57B USD | $135 147.57 USD | $73.04 79.84 USD | $73.96 80.85 USD | $4.18B 4.57B USD | 14.22 | $5.2 5.68 USD | |
Burberry Group plc BB2.F | $11.65 12.74 USD |
+0.87
|
$4.18B 4.57B USD | $1.83K 1.99K USD | $11.65 12.74 USD | $12.01 13.12 USD | $4.18B 4.57B USD | 13.39 | $0.87 0.95 USD | |
FormFactor, Inc. FMF.F | $53.5 58.48 USD |
0
|
$4.18B 4.57B USD | $150 163.97 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.18B 4.57B USD | 43.49 | $1.23 1.34 USD | |
Burberry Group plc BB2A.F | $11.3 12.35 USD |
+0.89
|
$4.18B 4.57B USD | $53 57.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.18B 4.57B USD | 12.98 | $0.87 0.95 USD | |
Ringkjøbing Landbobank A/S CJ2.F | $159.6 174.46 USD |
-0.75
|
$4.17B 4.56B USD | $24 26.24 USD | $159.6 174.46 USD | $159.6 174.46 USD | $4.17B 4.56B USD | 14.00 | $11.4 12.46 USD | |
Ormat Technologies, Inc. HNM.F | $67.18 73.44 USD |
+2.14
|
$4.17B 4.56B USD | $36 39.35 USD | $67.18 73.44 USD | $67.18 73.44 USD | $4.17B 4.56B USD | 32.45 | $2.07 2.26 USD | |
Sunrun Inc. 3S9.DE | $19.4 21.21 USD |
0
|
$4.16B 4.55B USD | $764 835.16 USD | $18.86 20.62 USD | $19.4 21.21 USD | $4.16B 4.55B USD | 24.55 | $0.79 0.86 USD | |
The Hanover Insurance Group, Inc. AF4.F | $114 124.62 USD |
+2.7
|
$4.15B 4.54B USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $4.15B 4.54B USD | 27.40 | $4.16 4.55 USD | |
Phillips Edison & Company, Inc. 9R4.F | $30.2 33.01 USD |
+0.67
|
$4.15B 4.54B USD | $70 76.52 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.15B 4.54B USD | 67.11 | $0.45 0.49 USD | |
Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.04 USD |
+2.53
|
$4.15B 4.53B USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.15B 4.53B USD | 4.04 | $0.01 0.01 USD | |
TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
+1.79
|
$4.15B 4.53B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.15B 4.53B USD | 2.85 | $0.01 0.01 USD | |
Italgas SpA I10.SG | $4.76 5.2 USD |
-1.49
|
$4.14B 4.53B USD | $0 0 USD | $4.75 5.19 USD | $4.81 5.26 USD | $4.14B 4.53B USD | 0 | -$0.15 -0.1 USD | |
RS Group plc ECN.F | $8.57 9.36 USD |
-0.23
|
$4.14B 4.53B USD | $520 568.43 USD | $8.57 9.36 USD | $8.57 9.36 USD | $4.14B 4.53B USD | 18.61 | $0.46 0.5 USD | |
Whitehaven Coal Limited WC2.F | $4.86 5.31 USD |
+3.32
|
$4.14B 4.52B USD | $60 65.59 USD | $4.86 5.31 USD | $4.86 5.31 USD | $4.14B 4.52B USD | 5.65 | $0.86 0.94 USD | |
TIS Inc. 4HO.F | $17.3 18.91 USD |
+2.98
|
$4.14B 4.52B USD | $100 109.31 USD | $17.3 18.91 USD | $17.4 19.02 USD | $4.14B 4.52B USD | 14.53 | $1.19 1.3 USD | |
Air Canada ADH2.F | $11.47 12.54 USD |
-0.22
|
$4.13B 4.52B USD | $200 218.63 USD | $11.47 12.54 USD | $11.47 12.54 USD | $4.13B 4.52B USD | 2.91 | $3.94 4.31 USD | |
Matson, Inc. 68M.F | $117 127.9 USD |
+2.63
|
$4.13B 4.52B USD | $7 7.65 USD | $117 127.9 USD | $117 127.9 USD | $4.13B 4.52B USD | 14.86 | $7.87 8.6 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $2 2.19 USD |
+6.38
|
$4.13B 4.52B USD | $536 585.92 USD | $2 2.19 USD | $2 2.19 USD | $4.13B 4.52B USD | 200.00 | $0.01 0.01 USD | |
RadNet, Inc. PQIA.F | $54.5 59.58 USD |
+1.87
|
$4.13B 4.51B USD | $75 81.99 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.13B 4.51B USD | 155.71 | $0.35 0.38 USD | |
Ryohin Keikaku Co., Ltd. 3RKU.F | $15 16.4 USD |
+0.67
|
$4.13B 4.51B USD | $4 4.37 USD | $15 16.4 USD | $15 16.4 USD | $4.13B 4.51B USD | 22.05 | $0.68 0.74 USD | |
Ryohin Keikaku Co., Ltd. 3RK.F | $15.2 16.62 USD |
0
|
$4.13B 4.51B USD | $100 109.31 USD | $15.2 16.62 USD | $15.3 16.72 USD | $4.13B 4.51B USD | 22.35 | $0.68 0.74 USD | |
Select Medical Holdings Corporation S24.F | $31.6 34.54 USD |
0
|
$4.13B 4.51B USD | $50 54.66 USD | $31.4 34.32 USD | $31.6 34.54 USD | $4.13B 4.51B USD | 16.12 | $1.96 2.14 USD | |
Tohoku Electric Power Company, Incorporated TKT.F | $8.05 8.8 USD |
-1.23
|
$4.12B 4.5B USD | $1.5K 1.64K USD | $8.05 8.8 USD | $8.1 8.85 USD | $4.12B 4.5B USD | 3.02 | $2.66 2.91 USD | |
MACOM Technology Solutions Holdings, Inc. 1MA.DE | $58 63.4 USD |
0
|
$4.11B 4.5B USD | $1 1.09 USD | $57 62.31 USD | $58 63.4 USD | $4.11B 4.5B USD | 20.00 | $2.9 3.17 USD | |
JCDecaux SE DCS0.F | $9.65 10.55 USD |
+1.58
|
$4.11B 4.5B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $4.11B 4.5B USD | 19.69 | $0.49 0.54 USD | |
Scorpio Tankers Inc. S0QA.SG | $75.4 82.42 USD |
-0.55
|
$4.11B 4.5B USD | $0 0 USD | $75.4 82.42 USD | $75.4 82.42 USD | $4.11B 4.5B USD | 7.42 | $10.15 11.1 USD | |
Portland General Electric Company 49P.F | $39.2 42.85 USD |
0
|
$4.11B 4.49B USD | $2.97K 3.25K USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.11B 4.49B USD | 16.13 | $2.43 2.66 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |