结果页面 44,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Steadfast Group Limited 1S6.F | $3.58 3.91 USD |
+1.13
|
$4.11B 4.49B USD | $700 765.19 USD | $3.58 3.91 USD | $3.58 3.91 USD | $4.11B 4.49B USD | 29.83 | $0.12 0.13 USD | |
Cosan S.A. 9CI0.F | $8.6 9.4 USD |
+1.18
|
$4.11B 4.49B USD | $49 53.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.11B 4.49B USD | 13.03 | $0.66 0.72 USD | |
JCDecaux SE DCS.F | $19.26 21.05 USD |
-0.1
|
$4.11B 4.49B USD | $3K 3.28K USD | $19.26 21.05 USD | $19.26 21.05 USD | $4.11B 4.49B USD | 19.65 | $0.98 1.07 USD | |
Northland Power Inc. 1NR.F | $16 17.49 USD |
+1.04
|
$4.1B 4.49B USD | $1 1.09 USD | $15.65 17.11 USD | $16 17.49 USD | $4.1B 4.49B USD | 0 | -$0.48 -0.5 USD | |
Remgro Limited RE7.F | $7.2 7.87 USD |
+0.7
|
$4.1B 4.48B USD | $797 871.23 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.1B 4.48B USD | 0 | -$0.04 -0.04 USD | |
Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
GN Store Nord A/S GNN.F | $28.14 30.76 USD |
+0.9
|
$4.1B 4.48B USD | $30 32.79 USD | $28.14 30.76 USD | $28.14 30.76 USD | $4.1B 4.48B USD | 55.17 | $0.51 0.56 USD | |
Bank OZK BO8.F | $36.08 39.44 USD |
-0.55
|
$4.09B 4.47B USD | $10 10.93 USD | $36.08 39.44 USD | $36.08 39.44 USD | $4.09B 4.47B USD | 6.46 | $5.58 6.1 USD | |
Technip Energies N.V. 68F.MU | $21.36 23.35 USD |
+3.39
|
$4.07B 4.45B USD | $50 54.66 USD | $21.36 23.35 USD | $21.36 23.35 USD | $4.07B 4.45B USD | 18.57 | $1.15 1.26 USD | |
Canadian Utilities Limited CUD.F | $19.84 21.68 USD |
-1.35
|
$4.06B 4.44B USD | $20 21.86 USD | $19.84 21.68 USD | $19.84 21.68 USD | $4.06B 4.44B USD | 13.58 | $1.46 1.6 USD | |
Haemonetics Corporation HAZ.F | $78.5 85.81 USD |
-0.63
|
$4.05B 4.43B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.05B 4.43B USD | 36.68 | $2.14 2.34 USD | |
Fluidra, S.A. 4F1.F | $21.32 23.31 USD |
-2.65
|
$4.05B 4.42B USD | $3 3.28 USD | $21.32 23.31 USD | $21.32 23.31 USD | $4.05B 4.42B USD | 35.53 | $0.6 0.66 USD | |
Compañía de Minas Buenaventura S.A.A. MBU.F | $15.9 17.38 USD |
-0.63
|
$4.04B 4.41B USD | $7 7.65 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.04B 4.41B USD | 159.00 | $0.1 0.11 USD | |
Nissan Chemical Corporation NSC.F | $29.2 31.92 USD |
+3.55
|
$4.04B 4.41B USD | $450 491.91 USD | $28.4 31.05 USD | $29.2 31.92 USD | $4.04B 4.41B USD | 18.25 | $1.6 1.75 USD | |
Ultrapar Participações S.A. UGR.F | $3.52 3.85 USD |
+0.57
|
$4.03B 4.41B USD | $510 557.5 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.03B 4.41B USD | 8.80 | $0.4 0.44 USD | |
Livzon Pharmaceutical Group Inc. LP6.F | $3.16 3.45 USD |
+0.64
|
$4.03B 4.41B USD | $1.5K 1.64K USD | $3.16 3.45 USD | $3.16 3.45 USD | $4.03B 4.41B USD | 11.70 | $0.27 0.3 USD | |
AutoStore Holdings Ltd. 1IG.F | $1.2 1.31 USD |
-1.48
|
$4.03B 4.4B USD | $4.7K 5.14K USD | $1.2 1.31 USD | $1.21 1.32 USD | $4.03B 4.4B USD | 0 | -$0.01 -0.01 USD | |
National Beverage Corp. 20V.F | $42.2 46.13 USD |
-5.11
|
$4.03B 4.4B USD | $40 43.73 USD | $42.2 46.13 USD | $42.2 46.13 USD | $4.03B 4.4B USD | 24.97 | $1.69 1.85 USD | |
GCL Technology Holdings Limited 3GY.F | $0.14 0.16 USD |
-4.67
|
$4.03B 4.4B USD | $11.83K 12.94K USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.03B 4.4B USD | 14.30 | $0.01 0.01 USD | |
Contact Energy Limited BZB.F | $5.1 5.57 USD |
0
|
$4.02B 4.4B USD | $478 522.52 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.02B 4.4B USD | 24.28 | $0.21 0.23 USD | |
Mitsubishi Motors Corporation MMO.F | $2.67 2.92 USD |
-2.74
|
$4.02B 4.39B USD | $3.09K 3.38K USD | $2.67 2.92 USD | $2.67 2.92 USD | $4.02B 4.39B USD | 4.37 | $0.61 0.67 USD | |
Alight, Inc. A9L0.F | $7 7.65 USD |
+2.19
|
$4.02B 4.39B USD | $35 38.26 USD | $7 7.65 USD | $7 7.65 USD | $4.02B 4.39B USD | 0 | -$0.71 -0.7 USD | |
Sopra Steria Group SA OR8.F | $199 217.53 USD |
+2.05
|
$4.01B 4.38B USD | $15 16.4 USD | $199 217.53 USD | $199 217.53 USD | $4.01B 4.38B USD | 22.25 | $8.94 9.77 USD | |
easyJet plc EJT1.F | $5.32 5.82 USD |
-1.66
|
$4.01B 4.38B USD | $469 512.68 USD | $5.32 5.82 USD | $5.34 5.84 USD | $4.01B 4.38B USD | 9.17 | $0.58 0.63 USD | |
Tower Semiconductor Ltd. TOW.F | $35.98 39.33 USD |
+0.03
|
$4B 4.38B USD | $85 92.92 USD | $35.98 39.33 USD | $35.98 39.33 USD | $4B 4.38B USD | 8.71 | $4.13 4.51 USD | |
Ryohin Keikaku Co., Ltd. 3RK.SG | $15.2 16.62 USD |
-0.65
|
$4B 4.37B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4B 4.37B USD | 1.18 | $12.83 14.02 USD | |
easyJet plc EJTS.F | $5.25 5.74 USD |
0
|
$4B 4.37B USD | $160 174.9 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4B 4.37B USD | 9.05 | $0.58 0.63 USD | |
Hensoldt AG HAG0.F | $17.1 18.69 USD |
+3.01
|
$3.99B 4.37B USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.99B 4.37B USD | 58.96 | $0.29 0.32 USD | |
Bendigo and Adelaide Bank Limited BDJ.F | $6.85 7.49 USD |
0
|
$3.99B 4.36B USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.99B 4.36B USD | 12.92 | $0.53 0.58 USD | |
Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.38 3.69 USD |
-0.58
|
$3.99B 4.36B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.99B 4.36B USD | 9.91 | $0.34 0.37 USD | |
EnerSys FDN.F | $98.75 107.95 USD |
0
|
$3.99B 4.36B USD | $15 16.4 USD | $98.75 107.95 USD | $98.75 107.95 USD | $3.99B 4.36B USD | 16.26 | $6.07 6.64 USD | |
Pluxee N.V. RV1.F | $27.28 29.82 USD |
+2.1
|
$3.98B 4.36B USD | $150 163.97 USD | $26.5 28.97 USD | $27.28 29.82 USD | $3.98B 4.36B USD | 0 | $0 0 USD | |
Computacenter plc COUD.F | $34.6 37.82 USD |
0
|
$3.98B 4.35B USD | $130 142.11 USD | $33.8 36.95 USD | $34.6 37.82 USD | $3.98B 4.35B USD | 16.87 | $2.05 2.24 USD | |
Huhtamäki Oyj HUKI.F | $37.96 41.5 USD |
-1.04
|
$3.98B 4.35B USD | $2 2.19 USD | $37.96 41.5 USD | $37.96 41.5 USD | $3.98B 4.35B USD | 20.51 | $1.85 2.02 USD | |
Whitecap Resources Inc. J6I.F | $6.53 7.14 USD |
-1.36
|
$3.97B 4.34B USD | $279 304.98 USD | $6.53 7.14 USD | $6.53 7.14 USD | $3.97B 4.34B USD | 8.48 | $0.77 0.84 USD | |
H.B. Fuller Company HB1.F | $72.5 79.25 USD |
-0.68
|
$3.97B 4.34B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.97B 4.34B USD | 28.21 | $2.57 2.81 USD | |
Budimex SA FBF.F | $151.1 165.17 USD |
-2.07
|
$3.97B 4.34B USD | $54 59.03 USD | $151.1 165.17 USD | $151.1 165.17 USD | $3.97B 4.34B USD | 22.22 | $6.8 7.43 USD | |
Aker ASA FKM.F | $53.3 58.26 USD |
+1.52
|
$3.96B 4.33B USD | $150 163.97 USD | $53.3 58.26 USD | $53.3 58.26 USD | $3.96B 4.33B USD | 15.67 | $3.4 3.72 USD | |
Urban Outfitters, Inc. UOF.F | $41.2 45.04 USD |
-1.44
|
$3.96B 4.33B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.96B 4.33B USD | 14.06 | $2.93 3.2 USD | |
W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $590 644.95 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.96B 4.32B USD | 57.87 | $1.03 1.12 USD | |
Gates Industrial Corporation plc 1JL.F | $14.9 16.29 USD |
0
|
$3.95B 4.32B USD | $170 185.83 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.95B 4.32B USD | 17.73 | $0.84 0.92 USD | |
United Bankshares, Inc. UNK.F | $29.2 31.92 USD |
0
|
$3.95B 4.32B USD | $60 65.59 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.95B 4.32B USD | 11.91 | $2.45 2.68 USD | |
Clicks Group Limited N1C0.F | $31.4 34.32 USD |
0
|
$3.94B 4.31B USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 30.48 | $1.03 1.13 USD | |
Alkermes plc 8AK.F | $23 25.14 USD |
+2.68
|
$3.94B 4.31B USD | $1K 1.09K USD | $23 25.14 USD | $23 25.14 USD | $3.94B 4.31B USD | 7.32 | $3.14 3.43 USD | |
PJT Partners Inc. 1PJ.F | $99 108.22 USD |
0
|
$3.94B 4.3B USD | $1 1.09 USD | $99 108.22 USD | $99 108.22 USD | $3.94B 4.3B USD | 28.86 | $3.43 3.75 USD | |
Nomura Real Estate Holdings, Inc. N9U.F | $22.4 24.49 USD |
0
|
$3.94B 4.3B USD | $499 545.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.94B 4.3B USD | 9.73 | $2.3 2.51 USD | |
Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.93B 4.3B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.93B 4.3B USD | 28.66 | $0.12 0.13 USD | |
Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
Sanrio Company, Ltd. SJ8.F | $16.2 17.71 USD |
0
|
$3.93B 4.29B USD | $59 64.49 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.93B 4.29B USD | 38.57 | $0.42 0.46 USD | |
Assured Guaranty Ltd. DHU.F | $70.5 77.07 USD |
-3.42
|
$3.92B 4.29B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.92B 4.29B USD | 5.87 | $12.01 13.13 USD | |
Seibu Holdings Inc. 0H9.F | $12.8 13.99 USD |
0
|
$3.92B 4.29B USD | $103 112.59 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.92B 4.29B USD | 24.15 | $0.53 0.58 USD | |
Independence Realty Trust, Inc. 5O2.F | $16.5 18.04 USD |
-0.6
|
$3.91B 4.27B USD | $400 437.25 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.91B 4.27B USD | 0 | -$0.04 -0.04 USD | |
Rémy Cointreau SA RMC.F | $76.65 83.79 USD |
-0.65
|
$3.9B 4.27B USD | $150 163.97 USD | $76.65 83.79 USD | $76.65 83.79 USD | $3.9B 4.27B USD | 21.05 | $3.64 3.98 USD | |
The Western Union Company W3U.F | $11.45 12.51 USD |
-0.56
|
$3.9B 4.26B USD | $300 327.94 USD | $11.45 12.51 USD | $11.45 12.52 USD | $3.9B 4.26B USD | 7.24 | $1.58 1.73 USD | |
New Jersey Resources Corporation NJ1.F | $39.2 42.85 USD |
0
|
$3.88B 4.25B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.88B 4.25B USD | 16.68 | $2.35 2.57 USD | |
Hilton Grand Vacations Inc. HIE.F | $37.2 40.66 USD |
-0.53
|
$3.88B 4.24B USD | $5 5.47 USD | $37.2 40.66 USD | $37.4 40.88 USD | $3.88B 4.24B USD | 18.78 | $1.98 2.16 USD | |
Qube Holdings Limited 1K1.F | $2.18 2.38 USD |
0
|
$3.88B 4.24B USD | $29 31.7 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.88B 4.24B USD | 36.33 | $0.06 0.07 USD | |
Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
Rémy Cointreau SA RMC0.F | $7.45 8.14 USD |
-1.31
|
$3.87B 4.23B USD | $555 606.69 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.87B 4.23B USD | 20.69 | $0.36 0.39 USD | |
Huishang Bank Corporation Limited HB8.F | $0.27 0.3 USD |
-3.45
|
$3.86B 4.22B USD | $350 382.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.86B 4.22B USD | 2.07 | $0.13 0.14 USD | |
Mycronic AB (publ) MLT.F | $39.52 43.2 USD |
+0.46
|
$3.86B 4.22B USD | $29 31.7 USD | $39.52 43.2 USD | $39.54 43.22 USD | $3.86B 4.22B USD | 32.39 | $1.22 1.33 USD | |
Tosoh Corporation TOS.F | $12 13.12 USD |
+0.84
|
$3.86B 4.22B USD | $12 13.12 USD | $12 13.12 USD | $12 13.12 USD | $3.86B 4.22B USD | 11.32 | $1.06 1.16 USD | |
Workiva Inc. 0WKA.F | $68 74.33 USD |
+3.13
|
$3.86B 4.21B USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $3.86B 4.21B USD | 0 | -$1.6 -1.7 USD | |
Beijing Enterprises Holdings Limited BJEB.F | $3.06 3.34 USD |
-1.29
|
$3.85B 4.21B USD | $283 309.36 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.85B 4.21B USD | 5.27 | $0.58 0.63 USD | |
SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
CSW Industrials, Inc. UCI.F | $242 264.54 USD |
-2.42
|
$3.85B 4.21B USD | $2 2.19 USD | $242 264.54 USD | $242 264.54 USD | $3.85B 4.21B USD | 39.67 | $6.1 6.67 USD | |
Acushnet Holdings Corp. 163.F | $60.5 66.13 USD |
+0.83
|
$3.84B 4.2B USD | $50 54.66 USD | $60 65.59 USD | $61 66.68 USD | $3.84B 4.2B USD | 22.16 | $2.73 2.98 USD | |
Boyd Group Services Inc. 3YT.F | $177 193.48 USD |
+0.57
|
$3.84B 4.2B USD | $94 102.75 USD | $177 193.48 USD | $177 193.48 USD | $3.84B 4.2B USD | 54.62 | $3.24 3.54 USD | |
Italgas S.p.A. I10.F | $4.73 5.17 USD |
-1.32
|
$3.84B 4.2B USD | $500 546.57 USD | $4.73 5.17 USD | $4.73 5.17 USD | $3.84B 4.2B USD | 8.76 | $0.54 0.59 USD | |
Patterson-UTI Energy, Inc. PE1.F | $9.3 10.17 USD |
+1.1
|
$3.83B 4.19B USD | $75 81.99 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.83B 4.19B USD | 18.60 | $0.5 0.55 USD | |
Vista Energy, S.A.B. de C.V. 1CIA.F | $38.4 41.98 USD |
0
|
$3.83B 4.19B USD | $100 109.31 USD | $38.4 41.98 USD | $39.6 43.29 USD | $3.83B 4.19B USD | 12.22 | $3.14 3.43 USD | |
Pepkor Holdings Limited S1VA.F | $1 1.09 USD |
+5.29
|
$3.83B 4.19B USD | $1.5K 1.64K USD | $0.9699 1.05 USD | $1 1.09 USD | $3.83B 4.19B USD | 0 | -$0.02 -0.02 USD | |
International Game Technology PLC 7IG.F | $18.9 20.66 USD |
-0.52
|
$3.83B 4.18B USD | $150 163.97 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.83B 4.18B USD | 19.09 | $0.99 1.08 USD | |
BNP Paribas Bank Polska S.A. 82MA.F | $23.9 26.13 USD |
+6.7
|
$3.82B 4.18B USD | $250 273.28 USD | $22.6 24.7 USD | $23.9 26.13 USD | $3.82B 4.18B USD | 13.73 | $1.74 1.9 USD | |
ASGN Incorporated OA2.F | $82.5 90.18 USD |
+0.61
|
$3.82B 4.18B USD | $281 307.17 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.82B 4.18B USD | 20.47 | $4.03 4.41 USD | |
Advanced Energy Industries, Inc. AVX.F | $101 110.41 USD |
0
|
$3.82B 4.18B USD | $154 168.34 USD | $101 110.41 USD | $101 110.41 USD | $3.82B 4.18B USD | 38.99 | $2.59 2.83 USD | |
Golub Capital BDC, Inc. OGL.F | $14.5 15.85 USD |
0
|
$3.82B 4.18B USD | $3 3.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.82B 4.18B USD | 7.63 | $1.9 2.08 USD | |
Cleanaway Waste Management Limited TG9.F | $1.61 1.76 USD |
+2.21
|
$3.81B 4.17B USD | $100 109.31 USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.81B 4.17B USD | 160.69 | $0.01 0.01 USD | |
DXC Technology Company 2XT.DE | $18.58 20.3 USD |
0
|
$3.81B 4.17B USD | $540 590.29 USD | $18.58 20.3 USD | $18.58 20.3 USD | $3.81B 4.17B USD | 0 | -$2.59 -2.8 USD | |
Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
Wallenius Wilhelmsen ASA WNL.F | $8.9 9.73 USD |
-1.11
|
$3.81B 4.16B USD | $150 163.97 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.81B 4.16B USD | 4.63 | $1.92 2.1 USD | |
Arcosa, Inc. EOB.F | $77.5 84.72 USD |
-1.27
|
$3.81B 4.16B USD | $37 40.45 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.81B 4.16B USD | 28.38 | $2.73 2.98 USD | |
IAC Inc. 4LRA.F | $43.36 47.4 USD |
+1.43
|
$3.8B 4.15B USD | $30 32.79 USD | $43.36 47.4 USD | $43.36 47.4 USD | $3.8B 4.15B USD | 0 | -$1.05 -1.1 USD | |
Enagás, S.A. EG40.F | $6.95 7.6 USD |
+1.46
|
$3.8B 4.15B USD | $70 76.52 USD | $6.95 7.6 USD | $6.95 7.6 USD | $3.8B 4.15B USD | 10.22 | $0.68 0.74 USD | |
Enel Chile S.A. 355.F | $2.62 2.86 USD |
+1.55
|
$3.8B 4.15B USD | $16 17.49 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.8B 4.15B USD | 5.69 | $0.46 0.5 USD | |
Enel Chile S.A. 355.SG | $2.56 2.8 USD |
+0.79
|
$3.8B 4.15B USD | $0 0 USD | $2.46 2.69 USD | $2.56 2.8 USD | $3.8B 4.15B USD | 5.56 | $0.46 0.5 USD | |
Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
Arcosa, Inc. EOB.SG | $78 85.26 USD |
+0.65
|
$3.79B 4.15B USD | $0 0 USD | $76.5 83.62 USD | $78 85.26 USD | $3.79B 4.15B USD | 31.86 | $2.45 2.68 USD | |
Tikehau Capital 7TI.F | $21.9 23.94 USD |
+2.58
|
$3.79B 4.15B USD | $150 163.97 USD | $21.9 23.94 USD | $21.9 23.94 USD | $3.79B 4.15B USD | 22.34 | $0.98 1.07 USD | |
Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
Huntsman Corporation HTR.F | $21.4 23.39 USD |
+0.94
|
$3.79B 4.14B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.79B 4.14B USD | 0 | -$0.42 -0.4 USD | |
Alten S.A. AN3.F | $107.7 117.73 USD |
0
|
$3.79B 4.14B USD | $50 54.66 USD | $107.7 117.73 USD | $107.7 117.73 USD | $3.79B 4.14B USD | 15.97 | $6.74 7.37 USD | |
Kingsoft Corporation Limited 3K1.F | $2.78 3.04 USD |
-2.11
|
$3.79B 4.14B USD | $2.02K 2.2K USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.79B 4.14B USD | 69.50 | $0.04 0.04 USD | |
Soitec SA SOH1.F | $106.1 115.98 USD |
-0.56
|
$3.79B 4.14B USD | $4 4.37 USD | $106.1 115.98 USD | $106.1 115.98 USD | $3.79B 4.14B USD | 21.78 | $4.87 5.32 USD | |
Glacier Bancorp, Inc. GLC.F | $32.8 35.85 USD |
+0.61
|
$3.78B 4.14B USD | $40 43.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.78B 4.14B USD | 20.12 | $1.63 1.78 USD | |
Power Integrations, Inc. PWI.F | $66.5 72.69 USD |
-2.92
|
$3.78B 4.13B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.78B 4.13B USD | 77.32 | $0.86 0.94 USD | |
Enagás, S.A. EG4.F | $14.5 15.85 USD |
-0.48
|
$3.78B 4.13B USD | $1.52K 1.66K USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.78B 4.13B USD | 10.74 | $1.35 1.48 USD | |
Impinj, Inc. 27J.F | $133.95 146.43 USD |
-2.23
|
$3.78B 4.13B USD | $76 83.08 USD | $133.95 146.43 USD | $134.9 147.46 USD | $3.78B 4.13B USD | 0 | -$0.32 -0.3 USD | |
HEXPOL AB (publ) 4QT1.F | $10.89 11.9 USD |
-1.18
|
$3.78B 4.13B USD | $100 109.31 USD | $10.87 11.88 USD | $10.94 11.96 USD | $3.78B 4.13B USD | 16.75 | $0.65 0.71 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |