结果页面 44，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warrior Met Coal, Inc. WJ4.F | €69.50 75.97 USD |
-2.11
|
€3.67B 4.01B USD | €150.00 163.97 USD | €69.50 75.97 USD | €69.50 75.97 USD | €3.67B 4.01B USD | 121.92 | €0.57 0.62 USD | ||
| Genscript Biotech Corporation G51.F | €1.63 1.79 USD |
+4.44
|
€3.67B 4.01B USD | €300.00 327.94 USD | €1.63 1.79 USD | €1.63 1.79 USD | €3.67B 4.01B USD | 0 | -€0.03 -0.03 USD | ||
| International Bancshares Corporation IB4.F | €57.50 62.86 USD |
+1.77
|
€3.67B 4.01B USD | €330.00 360.73 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.67B 4.01B USD | 9.89 | €5.81 6.35 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.35 10.22 USD |
+1.08
|
€3.67B 4.01B USD | €400.00 437.25 USD | €9.30 10.17 USD | €9.35 10.22 USD | €3.67B 4.01B USD | 13.16 | €0.71 0.78 USD | ||
| Choice Hotels International, Inc. CZH.F | €76.50 83.62 USD |
+1.32
|
€3.67B 4.01B USD | €15.00 16.4 USD | €76.50 83.62 USD | €76.50 83.62 USD | €3.67B 4.01B USD | 10.95 | €6.98 7.63 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €40.07 43.8 USD |
+4.9
|
€3.67B 4.01B USD | €625.00 683.21 USD | €39.11 42.75 USD | €40.07 43.8 USD | €3.67B 4.01B USD | 18.63 | €2.15 2.35 USD | ||
| Covivio Hotels 9FM.F | €23.20 25.36 USD |
0
|
€3.67B 4.01B USD | €80.00 87.45 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.67B 4.01B USD | 16.81 | €1.38 1.51 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.99 1.08 USD |
+0.51
|
€3.66B 4B USD | €230.00 251.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €3.66B 4B USD | 8.25 | €0.12 0.13 USD | ||
| Computacenter plc COUD.F | €34.60 37.82 USD |
+2.37
|
€3.66B 4B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.60 37.82 USD | €3.66B 4B USD | 20.71 | €1.67 1.83 USD | ||
| Silgan Holdings Inc. SL3.F | €33.40 36.51 USD |
0
|
€3.66B 4B USD | €135.00 147.57 USD | €33.40 36.51 USD | €33.40 36.51 USD | €3.66B 4B USD | 13.20 | €2.53 2.77 USD | ||
| ITV plc IJ70.F | €9.30 10.17 USD |
+1.64
|
€3.65B 3.99B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €3.65B 3.99B USD | 16.60 | €0.56 0.61 USD | ||
| ITV plc IJ7.F | €0.93 1.02 USD |
+1.2
|
€3.65B 3.99B USD | €29.00K 31.7K USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.65B 3.99B USD | 15.50 | €0.06 0.07 USD | ||
| Sunrun Inc. 3S9.F | €15.73 17.2 USD |
+3.09
|
€3.65B 3.99B USD | €3.00K 3.28K USD | €15.25 16.67 USD | €15.79 17.26 USD | €3.65B 3.99B USD | 0 | -€9.75 -10.6 USD | ||
| Archrock, Inc. 54E.F | €20.80 22.74 USD |
+1.96
|
€3.65B 3.99B USD | €254.00 277.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.65B 3.99B USD | 16.00 | €1.30 1.42 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.60 23.61 USD |
-0.92
|
€3.65B 3.99B USD | €475.00 519.24 USD | €21.60 23.61 USD | €22.00 24.05 USD | €3.65B 3.99B USD | 74.48 | €0.29 0.32 USD | ||
| XD Inc. 3OE.MU | €7.45 8.14 USD |
-2.61
|
€3.64B 3.98B USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.64B 3.98B USD | 21.91 | €0.34 0.37 USD | ||
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | €28.38 31.02 USD |
-0.04
|
€3.64B 3.98B USD | €2.02K 2.21K USD | €28.38 31.02 USD | €28.38 31.02 USD | €3.64B 3.98B USD | 14.18 | €2.00 2.19 USD | ||
| Sunrun Inc. R 3S9.DE | €15.68 17.14 USD |
+4.08
|
€3.64B 3.98B USD | €805.00 879.97 USD | €15.21 16.62 USD | €15.68 17.14 USD | €3.64B 3.98B USD | 0 | -€9.74 -10.6 USD | ||
| Fielmann Group AG FIE.F | €42.85 46.84 USD |
-0.12
|
€3.64B 3.98B USD | €85.00 92.92 USD | €42.85 46.84 USD | €42.85 46.84 USD | €3.64B 3.98B USD | 19.74 | €2.17 2.37 USD | ||
| Grand Canyon Education, Inc. GKD.F | €130.00 142.11 USD |
-2.26
|
€3.64B 3.97B USD | €0.00 0 USD | €130.00 142.11 USD | €130.00 142.11 USD | €3.64B 3.97B USD | 20.37 | €6.38 6.97 USD | ||
| Pepco Group N.V. 8UX.F | €6.23 6.81 USD |
+1.37
|
€3.64B 3.97B USD | €185.00 202.23 USD | €6.23 6.81 USD | €6.23 6.81 USD | €3.64B 3.97B USD | 0 | -€1.60 -1.7 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €20.80 22.74 USD |
+2.97
|
€3.63B 3.97B USD | €6.34K 6.93K USD | €20.40 22.3 USD | €20.80 22.74 USD | €3.63B 3.97B USD | 21.44 | €0.97 1.06 USD | ||
| SkyWest, Inc. SY2.F | €88.00 96.2 USD |
+2.33
|
€3.63B 3.97B USD | €50.00 54.66 USD | €88.00 96.2 USD | €88.00 96.2 USD | €3.63B 3.97B USD | 9.77 | €9.00 9.84 USD | ||
| Frasers Group Plc ZVX.F | €8.39 9.17 USD |
+4.94
|
€3.63B 3.97B USD | €2.50K 2.73K USD | €8.39 9.17 USD | €8.39 9.17 USD | €3.63B 3.97B USD | 11.18 | €0.75 0.82 USD | ||
| Enagás, S.A. EG40.F | €6.75 7.38 USD |
-4.93
|
€3.63B 3.97B USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.63B 3.97B USD | 0 | -€0.62 -0.6 USD | ||
| Toyo Tire Corporation TYR.F | €23.40 25.58 USD |
+0.86
|
€3.63B 3.97B USD | €300.00 327.94 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.63B 3.97B USD | 9.87 | €2.37 2.59 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.00 59.03 USD |
+1.89
|
€3.63B 3.97B USD | €65.00 71.05 USD | €53.50 58.48 USD | €54.00 59.03 USD | €3.63B 3.97B USD | 16.11 | €3.35 3.66 USD | ||
| Endeavour Group Limited 6BH.F | €2.02 2.21 USD |
-0.98
|
€3.63B 3.97B USD | €502.00 548.75 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.63B 3.97B USD | 15.53 | €0.13 0.14 USD | ||
| Franklin Electric Co., Inc. FE4.F | €80.50 88 USD |
0
|
€3.62B 3.96B USD | €25.00 27.33 USD | €80.50 88 USD | €80.50 88 USD | €3.62B 3.96B USD | 30.49 | €2.64 2.89 USD | ||
| NH Foods Ltd. NI6.F | €37.00 40.45 USD |
-1.6
|
€3.62B 3.96B USD | €25.00 27.33 USD | €37.00 40.45 USD | €37.00 40.45 USD | €3.62B 3.96B USD | 20.67 | €1.79 1.96 USD | ||
| Kontoor Brands, Inc. 3KO.F | €64.66 70.68 USD |
-3.09
|
€3.62B 3.96B USD | €60.00 65.59 USD | €64.66 70.68 USD | €66.74 72.96 USD | €3.62B 3.96B USD | 19.35 | €3.34 3.65 USD | ||
| Mercury Systems, Inc. MCY.F | €59.50 65.04 USD |
+3.48
|
€3.62B 3.96B USD | €80.00 87.45 USD | €59.50 65.04 USD | €59.50 65.04 USD | €3.62B 3.96B USD | 0 | -€0.48 -0.5 USD | ||
| Assured Guaranty Ltd. DHU.F | €73.00 79.8 USD |
-3.95
|
€3.62B 3.96B USD | €29.00 31.7 USD | €73.00 79.8 USD | €73.00 79.8 USD | €3.62B 3.96B USD | 10.41 | €7.01 7.66 USD | ||
| Enagás, S.A. EG4.F | €13.91 15.21 USD |
-0.36
|
€3.62B 3.95B USD | €1.01K 1.11K USD | €13.91 15.2 USD | €13.91 15.2 USD | €3.62B 3.95B USD | 0 | -€1.25 -1.3 USD | ||
| Asseco Poland S.A. SFBG.F | €53.00 57.94 USD |
0
|
€3.61B 3.95B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.61B 3.95B USD | 28.96 | €1.83 2 USD | ||
| Fielmann Group AG FIE1.F | €8.20 8.96 USD |
-0.61
|
€3.61B 3.95B USD | €475.00 519.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €3.61B 3.95B USD | 19.06 | €0.43 0.47 USD | ||
| TransAlta Corporation TZ1.F | €11.90 13 USD |
-0.79
|
€3.61B 3.94B USD | €40.00 43.73 USD | €11.90 13 USD | €11.90 13 USD | €3.61B 3.94B USD | 0 | -€0.39 -0.4 USD | ||
| Rush Enterprises, Inc. RUN.F | €46.80 51.16 USD |
+4.46
|
€3.61B 3.94B USD | €20.00 21.86 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.61B 3.94B USD | 16.13 | €2.90 3.17 USD | ||
| WPP plc 0WP.F | €3.24 3.54 USD |
-0.61
|
€3.61B 3.94B USD | €1.00K 1.09K USD | €3.24 3.54 USD | €3.24 3.54 USD | €3.61B 3.94B USD | 8.30 | €0.39 0.43 USD | ||
| AGL Energy Limited N9Z1.F | €5.27 5.76 USD |
-0.98
|
€3.60B 3.94B USD | €334.00 365.11 USD | €5.27 5.76 USD | €5.27 5.76 USD | €3.60B 3.94B USD | 0 | -€0.08 -0.08 USD | ||
| Rush Enterprises, Inc. RUNA.F | €46.20 50.5 USD |
+2.21
|
€3.60B 3.94B USD | €7.00 7.65 USD | €46.20 50.5 USD | €46.20 50.5 USD | €3.60B 3.94B USD | 15.93 | €2.90 3.17 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.15 3.44 USD |
+1.22
|
€3.60B 3.94B USD | €700.00 765.19 USD | €3.15 3.44 USD | €3.15 3.44 USD | €3.60B 3.94B USD | 13.12 | €0.24 0.26 USD | ||
| Glanbia plc GL9.F | €14.25 15.58 USD |
+1.28
|
€3.60B 3.93B USD | €500.00 546.57 USD | €14.25 15.58 USD | €14.25 15.58 USD | €3.60B 3.93B USD | 35.62 | €0.40 0.44 USD | ||
| ASMPT Limited AY7A.F | €8.50 9.29 USD |
+1.8
|
€3.60B 3.93B USD | €600.00 655.88 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.60B 3.93B USD | 121.42 | €0.07 0.08 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.70 21.53 USD |
0
|
€3.60B 3.93B USD | €43.00 47 USD | €19.70 21.53 USD | €19.70 21.53 USD | €3.60B 3.93B USD | 15.63 | €1.26 1.38 USD | ||
| KB Home KBH.F | €55.50 60.67 USD |
-0.89
|
€3.59B 3.93B USD | €52.00 56.84 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.59B 3.93B USD | 9.06 | €6.12 6.69 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.44 1.57 USD |
0
|
€3.59B 3.93B USD | €544.00 594.67 USD | €1.44 1.57 USD | €1.50 1.64 USD | €3.59B 3.93B USD | 18.00 | €0.08 0.09 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €48.20 52.69 USD |
+2.55
|
€3.59B 3.92B USD | €100.00 109.31 USD | €48.20 52.69 USD | €48.20 52.69 USD | €3.59B 3.92B USD | 29.21 | €1.65 1.8 USD | ||
| WPP plc 0WPA.F | €16.10 17.6 USD |
0
|
€3.59B 3.92B USD | €480.00 524.7 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.59B 3.92B USD | 8.17 | €1.97 2.15 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.60 15.96 USD |
+0.69
|
€3.58B 3.91B USD | €15.00 16.4 USD | €14.60 15.96 USD | €14.60 15.96 USD | €3.58B 3.91B USD | 182.50 | €0.08 0.09 USD | ||
| Novanta Inc. 1GSN.F | €100.00 109.31 USD |
+3.63
|
€3.58B 3.91B USD | €165.00 180.37 USD | €98.00 107.13 USD | €100.00 109.31 USD | €3.58B 3.91B USD | 80.00 | €1.25 1.37 USD | ||
| Challenger Limited GK9.F | €5.05 5.52 USD |
+2.23
|
€3.58B 3.91B USD | €1.00 1.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.58B 3.91B USD | 31.56 | €0.16 0.17 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.50 7.11 USD |
-0.76
|
€3.58B 3.91B USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €3.58B 3.91B USD | 19.11 | €0.34 0.37 USD | ||
| Gulfport Energy Corporation G2U0.F | €185.00 202.23 USD |
+2.21
|
€3.57B 3.91B USD | €103.00 112.59 USD | €185.00 202.23 USD | €185.00 202.23 USD | €3.57B 3.91B USD | 0 | -€0.47 -0.5 USD | ||
| NovaGold Resources Inc. NGR.F | €8.46 9.24 USD |
-2.25
|
€3.57B 3.91B USD | €1.05K 1.15K USD | €8.46 9.24 USD | €8.46 9.24 USD | €3.57B 3.91B USD | 0 | -€0.22 -0.2 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €35.00 38.26 USD |
+2.16
|
€3.57B 3.9B USD | €220.00 240.49 USD | €34.14 37.32 USD | €35.00 38.26 USD | €3.57B 3.9B USD | 12.58 | €2.78 3.04 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.70 2.95 USD |
+0.75
|
€3.56B 3.9B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.72 2.97 USD | €3.56B 3.9B USD | 0 | -€0.06 -0.06 USD | ||
| HORIBA, Ltd. 01H.F | €83.00 90.73 USD |
+4.4
|
€3.56B 3.89B USD | €16.00 17.49 USD | €83.00 90.73 USD | €83.00 90.73 USD | €3.56B 3.89B USD | 17.47 | €4.75 5.19 USD | ||
| Eastern Bankshares, Inc. EB0.F | €15.80 17.27 USD |
+3.27
|
€3.55B 3.89B USD | €400.00 437.25 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.55B 3.89B USD | 71.81 | €0.22 0.24 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €73.04 79.84 USD |
+3.54
|
€3.55B 3.88B USD | €12.00 13.12 USD | €70.54 77.11 USD | €73.72 80.59 USD | €3.55B 3.88B USD | 3.26 | €22.37 24.45 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €56.50 61.76 USD |
-0.88
|
€3.54B 3.87B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.54B 3.87B USD | 18.58 | €3.04 3.32 USD | ||
| Eurazeo SE EUQ.F | €53.30 58.26 USD |
+0.28
|
€3.54B 3.87B USD | €55.00 60.12 USD | €53.30 58.26 USD | €53.30 58.26 USD | €3.54B 3.87B USD | 0 | -€8.90 -9.7 USD | ||
| Air Canada ADH2.F | €11.83 12.93 USD |
-0.04
|
€3.54B 3.87B USD | €28.00 30.61 USD | €11.83 12.93 USD | €11.83 12.93 USD | €3.54B 3.87B USD | 0 | -€0.42 -0.4 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
+0.5
|
€3.54B 3.87B USD | €2.00K 2.19K USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.48 | €2.23 2.44 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.40 24.49 USD |
-0.88
|
€3.53B 3.86B USD | €24.00 26.24 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.53B 3.86B USD | 14.83 | €1.51 1.65 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.54 1.68 USD |
+3.36
|
€3.53B 3.86B USD | €2.64K 2.89K USD | €1.49 1.63 USD | €1.54 1.68 USD | €3.53B 3.86B USD | 12.83 | €0.12 0.13 USD | ||
| Capricorn Metals Ltd MGM.F | €7.75 8.47 USD |
+0.65
|
€3.53B 3.86B USD | €1.00 1.09 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.53B 3.86B USD | 36.90 | €0.21 0.23 USD | ||
| StoneCo Ltd. 0Q0.F | €13.41 14.66 USD |
-9.42
|
€3.52B 3.85B USD | €24.00 26.24 USD | €13.41 14.66 USD | €13.41 14.66 USD | €3.52B 3.85B USD | 0 | -€0.52 -0.5 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €34.80 38.04 USD |
0
|
€3.51B 3.84B USD | €17.00 18.58 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.51B 3.84B USD | 26.16 | €1.33 1.45 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.63 -1.7 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.53 1.67 USD |
-1.29
|
€3.51B 3.84B USD | €420.00 459.12 USD | €1.53 1.67 USD | €1.53 1.67 USD | €3.51B 3.84B USD | 11.76 | €0.13 0.14 USD | ||
| Webuild S.p.A. IPJ1.F | €3.47 3.8 USD |
+5.27
|
€3.51B 3.84B USD | €1.52K 1.66K USD | €3.30 3.61 USD | €3.47 3.8 USD | €3.51B 3.84B USD | 13.89 | €0.25 0.27 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.00 2.19 USD |
-1.14
|
€3.51B 3.83B USD | €1.01K 1.1K USD | €2.00 2.19 USD | €2.15 2.35 USD | €3.51B 3.83B USD | 4.44 | €0.45 0.49 USD | ||
| flatexDEGIRO AG FTK.F | €31.64 34.59 USD |
+0.13
|
€3.50B 3.83B USD | €1.00 1.09 USD | €31.64 34.59 USD | €32.04 35.02 USD | €3.50B 3.83B USD | 26.14 | €1.21 1.32 USD | ||
| Plexus Corp. PX4.F | €126.00 137.74 USD |
+1.61
|
€3.50B 3.82B USD | €100.00 109.31 USD | €126.00 137.74 USD | €126.00 137.74 USD | €3.50B 3.82B USD | 23.42 | €5.38 5.88 USD | ||
| MISUMI Group Inc. MS3.F | €12.80 13.99 USD |
+4.92
|
€3.49B 3.82B USD | €1.00 1.09 USD | €12.70 13.88 USD | €12.80 13.99 USD | €3.49B 3.82B USD | 19.69 | €0.65 0.71 USD | ||
| Seiko Epson Corporation SE7S.F | €5.15 5.63 USD |
+3.83
|
€3.49B 3.82B USD | €80.00 87.45 USD | €5.15 5.63 USD | €5.15 5.63 USD | €3.49B 3.82B USD | 11.97 | €0.43 0.47 USD | ||
| Sonoco Products Company SNS.F | €35.40 38.7 USD |
0
|
€3.49B 3.82B USD | €30.00 32.79 USD | €35.20 38.48 USD | €35.60 38.92 USD | €3.49B 3.82B USD | 22.26 | €1.59 1.74 USD | ||
| Seiko Epson Corporation SE7.F | €10.70 11.7 USD |
+2.88
|
€3.49B 3.82B USD | €1.30K 1.42K USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.49B 3.82B USD | 12.44 | €0.86 0.94 USD | ||
| Nikon Corporation NKN.F | €10.11 11.05 USD |
+4.15
|
€3.48B 3.81B USD | €270.00 295.15 USD | €10.11 11.05 USD | €10.11 11.05 USD | €3.48B 3.81B USD | 72.17 | €0.14 0.15 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
0
|
€3.48B 3.8B USD | €1.76K 1.92K USD | €0.12 0.13 USD | €0.14 0.15 USD | €3.48B 3.8B USD | 6.10 | €0.02 0.02 USD | ||
| Aurizon Holdings Limited QRL.F | €1.99 2.17 USD |
+0.86
|
€3.48B 3.8B USD | €26.00 28.42 USD | €1.99 2.17 USD | €1.99 2.17 USD | €3.48B 3.8B USD | 19.87 | €0.10 0.11 USD | ||
| Protector Forsikring ASA PR40.F | €83.00 90.73 USD |
-3.49
|
€3.48B 3.8B USD | €29.00 31.7 USD | €83.00 90.73 USD | €83.00 90.73 USD | €3.48B 3.8B USD | 18.65 | €4.45 4.86 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
0
|
€3.47B 3.8B USD | €1.10K 1.2K USD | €0.42 0.46 USD | €0.43 0.47 USD | €3.47B 3.8B USD | 14.06 | €0.03 0.03 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €8.20 8.96 USD |
+4.33
|
€3.46B 3.79B USD | €1.05K 1.15K USD | €7.86 8.59 USD | €8.20 8.96 USD | €3.46B 3.79B USD | 3.59 | €2.28 2.49 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €50.84 55.57 USD |
+2.05
|
€3.44B 3.76B USD | €106.00 115.87 USD | €50.84 55.57 USD | €50.84 55.57 USD | €3.44B 3.76B USD | 24.56 | €2.07 2.26 USD | ||
| VusionGroup S.A. S4M.F | €202.80 221.69 USD |
-0.69
|
€3.44B 3.76B USD | €40.00 43.73 USD | €202.80 221.69 USD | €202.80 221.69 USD | €3.44B 3.76B USD | 0 | -€0.82 -0.8 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.80 18.36 USD |
-4
|
€3.43B 3.75B USD | €246.00 268.91 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.43B 3.75B USD | 21.81 | €0.77 0.84 USD | ||
| California Resources Corporation 1CLD.F | €41.00 44.82 USD |
0
|
€3.43B 3.75B USD | €15.00 16.4 USD | €40.60 44.38 USD | €41.20 45.04 USD | €3.43B 3.75B USD | 11.42 | €3.59 3.92 USD | ||
| Avnet, Inc. VNI.F | €42.20 46.13 USD |
+2.43
|
€3.43B 3.75B USD | €64.00 69.96 USD | €42.20 46.13 USD | €42.20 46.13 USD | €3.43B 3.75B USD | 18.18 | €2.32 2.54 USD | ||
| Harbour Energy plc PQQ2.F | €2.44 2.67 USD |
+2.52
|
€3.43B 3.75B USD | €3.00 3.28 USD | €2.44 2.67 USD | €2.44 2.67 USD | €3.43B 3.75B USD | 0 | -€0.25 -0.2 USD | ||
| TravelSky Technology Limited TVL.F | €1.17 1.28 USD |
0
|
€3.43B 3.74B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.43B 3.74B USD | 12.99 | €0.09 0.1 USD | ||
| Protector Forsikring ASA PR4.F | €41.55 45.42 USD |
+0.36
|
€3.43B 3.74B USD | €23.00 25.14 USD | €41.55 45.42 USD | €41.55 45.42 USD | €3.43B 3.74B USD | 18.71 | €2.22 2.43 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.51 1.65 USD |
-1.31
|
€3.42B 3.74B USD | €500.00 546.57 USD | €1.51 1.65 USD | €1.52 1.66 USD | €3.42B 3.74B USD | 15.09 | €0.10 0.11 USD | ||
| Sasol Limited SAO.F | €5.35 5.85 USD |
0
|
€3.42B 3.74B USD | €490.00 535.64 USD | €5.35 5.85 USD | €5.35 5.85 USD | €3.42B 3.74B USD | 10.09 | €0.53 0.58 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.69 2.94 USD |
-0.52
|
€3.42B 3.74B USD | €0.00 0 USD | €2.69 2.94 USD | €2.69 2.94 USD | €3.42B 3.74B USD | 4.71 | €0.57 0.62 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €47.75 52.2 USD |
+0.84
|
€3.42B 3.74B USD | €20.00 21.86 USD | €46.15 50.45 USD | €47.75 52.2 USD | €3.42B 3.74B USD | 15.65 | €3.05 3.33 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.30 3.61 USD |
0
|
€3.42B 3.74B USD | €750.00 819.85 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.42B 3.74B USD | 11.37 | €0.29 0.32 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
+1.15
|
€3.42B 3.73B USD | €17.00K 18.58K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.42B 3.73B USD | 9.06 | €0.06 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||