结果页面 45，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CIE Automotive, S.A. CAD.F | €29.45 32.19 USD |
+0.86
|
€3.55B 3.88B USD | €19.00 20.77 USD | €29.15 31.86 USD | €29.45 32.19 USD | €3.55B 3.88B USD | 10.78 | €2.73 2.98 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €19.10 20.88 USD |
0
|
€3.55B 3.88B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.55B 3.88B USD | 12.56 | €1.52 1.66 USD | ||
| Carl Zeiss Meditec AG AFX.F | €40.50 44.27 USD |
0
|
€3.55B 3.88B USD | €200.00 218.63 USD | €40.46 44.23 USD | €40.50 44.27 USD | €3.55B 3.88B USD | 25.15 | €1.61 1.76 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.10 15.41 USD |
-0.7
|
€3.54B 3.87B USD | €196.00 214.25 USD | €14.10 15.41 USD | €14.10 15.41 USD | €3.54B 3.87B USD | 14.09 | €1.00 1.09 USD | ||
| CarGurus, Inc. 0C6.SG | €32.40 35.42 USD |
-0.61
|
€3.54B 3.87B USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €3.54B 3.87B USD | 78.83 | €0.41 0.45 USD | ||
| Glanbia plc GL9.F | €14.01 15.31 USD |
+0.86
|
€3.54B 3.87B USD | €10.00 10.93 USD | €14.01 15.31 USD | €14.01 15.31 USD | €3.54B 3.87B USD | 35.02 | €0.40 0.44 USD | ||
| Covivio Hotels 9FM.F | €22.40 24.49 USD |
-3.03
|
€3.54B 3.87B USD | €80.00 87.45 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.54B 3.87B USD | 16.23 | €1.38 1.51 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
-0.99
|
€3.54B 3.87B USD | €713.00 779.41 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.44 | €2.25 2.46 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.68 2.93 USD |
0
|
€3.54B 3.87B USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €3.54B 3.87B USD | 0 | -€0.06 -0.06 USD | ||
| Capricorn Metals Ltd MGM.F | €7.75 8.47 USD |
-2.52
|
€3.54B 3.86B USD | €9.00 9.84 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.54B 3.86B USD | 36.90 | €0.21 0.23 USD | ||
| Frontdoor, Inc. 3I5.F | €49.00 53.56 USD |
-0.81
|
€3.53B 3.86B USD | €29.00 31.7 USD | €49.00 53.56 USD | €49.00 53.56 USD | €3.53B 3.86B USD | 16.55 | €2.96 3.24 USD | ||
| CNO Financial Group, Inc. COS.F | €36.00 39.35 USD |
-1.1
|
€3.53B 3.86B USD | €3.00 3.28 USD | €36.00 39.35 USD | €36.00 39.35 USD | €3.53B 3.86B USD | 14.51 | €2.48 2.71 USD | ||
| VSE Corporation VS3.F | €150.00 163.97 USD |
-3.85
|
€3.53B 3.85B USD | €2.00 2.19 USD | €150.00 163.97 USD | €150.00 163.97 USD | €3.53B 3.85B USD | 58.59 | €2.56 2.8 USD | ||
| Meitu, Inc. M5U.F | €0.76 0.83 USD |
+2.03
|
€3.53B 3.85B USD | €55.00K 60.12K USD | €0.74 0.8 USD | €0.76 0.83 USD | €3.53B 3.85B USD | 37.75 | €0.02 0.02 USD | ||
| ASMPT Limited AY7A.F | €9.20 9.07 USD |
+1.22
|
€3.52B 3.85B USD | €600.00 655.88 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.52B 3.85B USD | 138.33 | €0.06 0.07 USD | ||
| Federated Hermes, Inc. 3KC.F | €45.40 49.63 USD |
0
|
€3.52B 3.85B USD | €38.00 41.54 USD | €45.40 49.63 USD | €45.40 49.63 USD | €3.52B 3.85B USD | 11.18 | €4.06 4.44 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.60 18.15 USD |
+0.61
|
€3.52B 3.85B USD | €40.00 43.73 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.52B 3.85B USD | 21.84 | €0.76 0.83 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.11 0.13 USD |
+0.83
|
€3.51B 3.84B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.51B 3.84B USD | 0 | €0.00 0 USD | ||
| Computacenter plc COUD.F | €34.00 36.29 USD |
+1.19
|
€3.51B 3.84B USD | €50.00 54.66 USD | €33.20 36.29 USD | €34.00 37.17 USD | €3.51B 3.84B USD | 19.76 | €1.68 1.84 USD | ||
| Centessa Pharmaceuticals plc 260.F | €18.50 16.4 USD |
+23.33
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.16 USD |
-4.58
|
€3.51B 3.84B USD | €26.68K 29.17K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.51B 3.84B USD | 7.29 | €0.02 0.02 USD | ||
| VusionGroup S.A. S4M.F | €207.00 226.28 USD |
+5.34
|
€3.51B 3.83B USD | €10.00 10.93 USD | €203.60 222.56 USD | €207.00 226.28 USD | €3.51B 3.83B USD | 0 | -€0.81 -0.8 USD | ||
| National Storage Affiliates Trust 4GC.F | €23.93 25.89 USD |
+1.06
|
€3.51B 3.83B USD | €100.00 109.31 USD | €23.68 25.89 USD | €23.68 25.89 USD | €3.51B 3.83B USD | 45.53 | €0.52 0.57 USD | ||
| freenet AG FNTN.F | €29.38 32.12 USD |
-0.74
|
€3.50B 3.82B USD | €353.00 385.88 USD | €29.36 32.09 USD | €29.38 32.12 USD | €3.50B 3.82B USD | 13.29 | €2.21 2.42 USD | ||
| Gulfport Energy Corporation G2U0.F | €181.00 197.86 USD |
+1.12
|
€3.50B 3.82B USD | €5.00 5.47 USD | €181.00 197.86 USD | €181.00 197.86 USD | €3.50B 3.82B USD | 0 | -€0.47 -0.5 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.95 1.03 USD |
-2.07
|
€3.50B 3.82B USD | €181.00 197.86 USD | €0.95 1.03 USD | €0.95 1.03 USD | €3.50B 3.82B USD | 7.87 | €0.12 0.13 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.40 1.53 USD |
+1.45
|
€3.49B 3.82B USD | €674.00 736.77 USD | €1.40 1.53 USD | €1.40 1.53 USD | €3.49B 3.82B USD | 17.50 | €0.08 0.09 USD | ||
| FS KKR Capital Corp. FS5A.F | €12.31 13.46 USD |
-0.49
|
€3.49B 3.82B USD | €1.99K 2.18K USD | €12.31 13.46 USD | €12.31 13.46 USD | €3.49B 3.82B USD | 14.83 | €0.83 0.91 USD | ||
| MISUMI Group Inc. MS3.F | €13.00 14.21 USD |
0
|
€3.49B 3.82B USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €3.49B 3.82B USD | 20.31 | €0.64 0.7 USD | ||
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | €27.21 29.74 USD |
-0.15
|
€3.49B 3.81B USD | €2.02K 2.21K USD | €27.21 29.74 USD | €27.21 29.74 USD | €3.49B 3.81B USD | 13.81 | €1.97 2.15 USD | ||
| Eurazeo SE EUQ.F | €50.10 58.32 USD |
+0.85
|
€3.49B 3.81B USD | €55.00 60.12 USD | €52.95 57.88 USD | €53.35 58.32 USD | €3.49B 3.81B USD | 0 | -€8.90 -9.7 USD | ||
| SkyWest, Inc. SY2.F | €84.50 92.37 USD |
-2.87
|
€3.49B 3.81B USD | €10.00 10.93 USD | €84.50 92.37 USD | €84.50 92.37 USD | €3.49B 3.81B USD | 9.50 | €8.89 9.72 USD | ||
| Eastern Bankshares, Inc. EB0.F | €15.50 16.94 USD |
+2.65
|
€3.49B 3.81B USD | €400.00 437.25 USD | €15.50 16.94 USD | €15.50 16.94 USD | €3.49B 3.81B USD | 70.45 | €0.22 0.24 USD | ||
| freenet AG FNA.F | €14.30 15.63 USD |
+0.7
|
€3.49B 3.81B USD | €50.00 54.66 USD | €14.30 15.63 USD | €14.30 15.63 USD | €3.49B 3.81B USD | 13.00 | €1.10 1.2 USD | ||
| Alior Bank S.A. A6O.F | €26.68 29.16 USD |
+1.64
|
€3.48B 3.81B USD | €68.00 74.33 USD | €25.71 28.1 USD | €26.68 29.16 USD | €3.48B 3.81B USD | 6.39 | €4.17 4.56 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €10.10 11.04 USD |
0
|
€3.48B 3.81B USD | €15.00 16.4 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.48B 3.81B USD | 17.11 | €0.59 0.64 USD | ||
| IGO Limited IDZ1.F | €9.00 9.84 USD |
0
|
€3.48B 3.8B USD | €30.00 32.79 USD | €9.00 9.84 USD | €9.00 9.84 USD | €3.48B 3.8B USD | 0 | -€1.44 -1.5 USD | ||
| Wendel WIS.F | €82.00 89.64 USD |
+1.05
|
€3.48B 3.8B USD | €244.00 266.72 USD | €81.60 89.2 USD | €82.00 89.64 USD | €3.48B 3.8B USD | 0 | -€2.13 -2.3 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
+1.55
|
€3.47B 3.8B USD | €3.75K 4.1K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.47B 3.8B USD | 0 | €0.00 0 USD | ||
| XD Inc. 3OE.MU | €7.10 7.76 USD |
+1.43
|
€3.47B 3.8B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €3.47B 3.8B USD | 20.88 | €0.34 0.37 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.20 4.59 USD |
-0.94
|
€3.47B 3.79B USD | €7.00 7.65 USD | €4.20 4.59 USD | €4.20 4.59 USD | €3.47B 3.79B USD | 17.50 | €0.24 0.26 USD | ||
| ITV plc IJ7.F | €0.92 1.01 USD |
-0.27
|
€3.47B 3.79B USD | €29.00K 31.7K USD | €0.93 1.01 USD | €0.93 1.01 USD | €3.47B 3.79B USD | 15.46 | €0.06 0.07 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.03 3.31 USD |
-0.53
|
€3.46B 3.78B USD | €200.00 218.63 USD | €3.03 3.31 USD | €3.03 3.31 USD | €3.46B 3.78B USD | 12.61 | €0.24 0.26 USD | ||
| Seiko Epson Corporation SE7S.F | €5.10 5.57 USD |
-0.97
|
€3.46B 3.78B USD | €80.00 87.45 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.46B 3.78B USD | 12.14 | €0.42 0.46 USD | ||
| Seiko Epson Corporation SE7.F | €10.60 11.59 USD |
-0.93
|
€3.46B 3.78B USD | €90.00 98.38 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.46B 3.78B USD | 12.47 | €0.85 0.93 USD | ||
| ITV plc IJ70.F | €9.20 10.11 USD |
-0.54
|
€3.45B 3.78B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €3.45B 3.78B USD | 16.51 | €0.56 0.61 USD | ||
| IGO Limited IDZ.F | €4.51 4.93 USD |
-0.65
|
€3.45B 3.77B USD | €547.00 597.94 USD | €4.51 4.93 USD | €4.52 4.94 USD | €3.45B 3.77B USD | 0 | -€0.72 -0.7 USD | ||
| Sasol Limited SAOA.F | €5.40 5.9 USD |
+2.86
|
€3.44B 3.76B USD | €12.00 13.12 USD | €5.35 5.85 USD | €5.40 5.9 USD | €3.44B 3.76B USD | 10.00 | €0.54 0.59 USD | ||
| Braze, Inc. K43.F | €29.62 32.38 USD |
-0.2
|
€3.44B 3.76B USD | €25.00 27.33 USD | €29.62 32.38 USD | €29.62 32.38 USD | €3.44B 3.76B USD | 0 | -€0.93 -1.01 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.17 0.19 USD |
-1.72
|
€3.44B 3.76B USD | €18.50K 20.22K USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.44B 3.76B USD | 0 | -€0.01 -0.01 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.70 11.7 USD |
+0.94
|
€3.43B 3.75B USD | €10.00 10.93 USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.43B 3.75B USD | 1070.00 | €0.01 0.01 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.80 13.99 USD |
-0.78
|
€3.43B 3.75B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.80 13.99 USD | €3.43B 3.75B USD | 0 | -€0.30 -0.3 USD | ||
| Powell Industries, Inc. PW2.F | €283.60 310.01 USD |
-1.39
|
€3.43B 3.75B USD | €6.00 6.56 USD | €283.60 310.01 USD | €283.60 310.01 USD | €3.43B 3.75B USD | 22.45 | €12.63 13.81 USD | ||
| Webuild S.p.A. IPJ1.F | €3.47 3.71 USD |
-0.76
|
€3.43B 3.75B USD | €4.00 4.37 USD | €3.33 3.64 USD | €3.39 3.71 USD | €3.43B 3.75B USD | 13.57 | €0.25 0.27 USD | ||
| Kyushu Railway Company KRH.F | €22.00 24.05 USD |
-0.9
|
€3.43B 3.75B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.43B 3.75B USD | 14.47 | €1.52 1.66 USD | ||
| Plexus Corp. PX4.F | €128.00 139.92 USD |
-1.54
|
€3.43B 3.74B USD | €100.00 109.31 USD | €128.00 139.92 USD | €128.00 139.92 USD | €3.43B 3.74B USD | 24.06 | €5.32 5.82 USD | ||
| Camurus AB (publ) 7CA.F | €57.20 62.53 USD |
+0.79
|
€3.42B 3.74B USD | €50.00 54.66 USD | €57.20 62.53 USD | €57.20 62.53 USD | €3.42B 3.74B USD | 47.27 | €1.21 1.32 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €54.50 59.58 USD |
+0.93
|
€3.42B 3.74B USD | €86.00 94.01 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.42B 3.74B USD | 18.16 | €3.00 3.28 USD | ||
| Teleperformance SE RCF0.F | €29.40 32.14 USD |
+0.68
|
€3.42B 3.74B USD | €2.00 2.19 USD | €29.40 32.14 USD | €29.40 32.14 USD | €3.42B 3.74B USD | 7.27 | €4.04 4.42 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.04 2.13 USD |
+4.46
|
€3.42B 3.74B USD | €2.88K 3.15K USD | €1.95 2.13 USD | €2.12 2.32 USD | €3.42B 3.74B USD | 4.33 | €0.45 0.49 USD | ||
| Legend Biotech Corporation 9LB.F | €18.50 20.22 USD |
0
|
€3.42B 3.73B USD | €1.40K 1.53K USD | €18.50 20.22 USD | €18.50 20.22 USD | €3.42B 3.73B USD | 0 | -€1.09 -1.1 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.85 6.39 USD |
0
|
€3.42B 3.73B USD | €415.00 453.65 USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.42B 3.73B USD | 0 | -€0.10 -0.1 USD | ||
| Wacker Chemie AG WCH.F | €66.00 74.99 USD |
+0.37
|
€3.41B 3.73B USD | €72.00 78.71 USD | €68.00 74.33 USD | €68.75 75.15 USD | €3.41B 3.73B USD | 155.90 | €0.44 0.48 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.48 0.52 USD |
+0.42
|
€3.41B 3.73B USD | €342.00 373.85 USD | €0.48 0.52 USD | €0.48 0.52 USD | €3.41B 3.73B USD | 8.00 | €0.06 0.07 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Enagás, S.A. EG4.F | €13.10 14.31 USD |
-0.57
|
€3.40B 3.72B USD | €3.55K 3.88K USD | €13.10 14.31 USD | €13.10 14.31 USD | €3.40B 3.72B USD | 0 | -€1.24 -1.3 USD | ||
| Whirlpool Corporation WHR.F | €60.60 66.24 USD |
-0.46
|
€3.40B 3.72B USD | €166.00 181.46 USD | €60.60 66.24 USD | €60.60 66.24 USD | €3.40B 3.72B USD | 0 | -€2.88 -3.1 USD | ||
| NH Foods Ltd. NI6.F | €35.40 38.7 USD |
+0.57
|
€3.40B 3.72B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €3.40B 3.72B USD | 20.11 | €1.76 1.92 USD | ||
| K92 Mining Inc. 92K.F | €13.97 15.27 USD |
-0.11
|
€3.40B 3.72B USD | €350.00 382.6 USD | €13.97 15.27 USD | €13.97 15.27 USD | €3.40B 3.72B USD | 15.87 | €0.88 0.96 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.85 -4.2 USD | ||
| Sensient Technologies Corporation SSF.F | €80.00 87.45 USD |
-0.62
|
€3.40B 3.72B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.40B 3.72B USD | 28.77 | €2.78 3.04 USD | ||
| Wynn Macau, Limited 8WY.F | €0.63 0.69 USD |
-1.87
|
€3.40B 3.71B USD | €388.00 424.14 USD | €0.63 0.69 USD | €0.63 0.69 USD | €3.40B 3.71B USD | 21.02 | €0.03 0.03 USD | ||
| Viavi Solutions Inc. UNS1.F | €15.20 16.62 USD |
-0.65
|
€3.39B 3.71B USD | €243.00 265.63 USD | €15.20 16.62 USD | €15.20 16.62 USD | €3.39B 3.71B USD | 304.00 | €0.05 0.05 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.41 0.45 USD |
0
|
€3.39B 3.71B USD | €1.10K 1.2K USD | €0.39 0.43 USD | €0.41 0.45 USD | €3.39B 3.71B USD | 13.73 | €0.03 0.03 USD | ||
| Greif, Inc. GR3.F | €58.50 63.95 USD |
0
|
€3.39B 3.71B USD | €20.00 21.86 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.39B 3.71B USD | 28.53 | €2.05 2.24 USD | ||
| NovaGold Resources Inc. NGR.F | €8.02 8.77 USD |
-6.42
|
€3.39B 3.7B USD | €100.00 109.31 USD | €8.02 8.77 USD | €8.02 8.77 USD | €3.39B 3.7B USD | 0 | -€0.21 -0.2 USD | ||
| Sasol Limited SAO.F | €5.30 5.79 USD |
0
|
€3.39B 3.7B USD | €50.00 54.66 USD | €5.30 5.79 USD | €5.30 5.79 USD | €3.39B 3.7B USD | 9.81 | €0.54 0.59 USD | ||
| Vicat S.A. 4HM.F | €75.20 82.2 USD |
0
|
€3.38B 3.7B USD | €50.00 54.66 USD | €75.20 82.2 USD | €75.20 82.2 USD | €3.38B 3.7B USD | 12.42 | €6.05 6.61 USD | ||
| Softcat plc SF5.F | €15.90 18.36 USD |
+1.92
|
€3.38B 3.7B USD | €75.00 81.99 USD | €16.10 17.6 USD | €16.80 18.36 USD | €3.38B 3.7B USD | 22.10 | €0.76 0.83 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.54 1.69 USD |
-0.26
|
€3.38B 3.69B USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.54 1.69 USD | €3.38B 3.69B USD | 154.20 | €0.01 0.01 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €15.50 16.94 USD |
+2.65
|
€3.38B 3.69B USD | €680.00 743.33 USD | €15.30 16.72 USD | €15.50 16.94 USD | €3.38B 3.69B USD | 51.66 | €0.30 0.33 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| CommScope Holding Company, Inc. CM9.F | €14.80 16.18 USD |
-3.9
|
€3.37B 3.68B USD | €123.00 134.46 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.37B 3.68B USD | 14.94 | €0.99 1.08 USD | ||
| Avnet, Inc. VNI.F | €41.40 45.26 USD |
-0.48
|
€3.37B 3.68B USD | €75.00 81.99 USD | €41.40 45.26 USD | €41.40 45.26 USD | €3.37B 3.68B USD | 18.07 | €2.29 2.5 USD | ||
| Tomra Systems ASA TMR0.F | €11.20 12.24 USD |
+1.82
|
€3.37B 3.68B USD | €2.00 2.19 USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.37B 3.68B USD | 32.94 | €0.34 0.37 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 15.06 | €1.32 1.44 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.90 7.54 USD |
-0.72
|
€3.36B 3.67B USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.36B 3.67B USD | 8.51 | €0.81 0.89 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €37.80 41.32 USD |
-0.53
|
€3.36B 3.67B USD | €1.88K 2.05K USD | €37.80 41.32 USD | €37.80 41.32 USD | €3.36B 3.67B USD | 80.42 | €0.47 0.51 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.75 7.38 USD |
0
|
€3.36B 3.67B USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.36B 3.67B USD | 0 | -€0.02 -0.02 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €65.70 75.58 USD |
-0.6
|
€3.36B 3.67B USD | €577.00 630.74 USD | €69.14 75.58 USD | €69.14 75.58 USD | €3.36B 3.67B USD | 3.12 | €22.10 24.16 USD | ||
| Old Mutual Limited 2KS.F | €0.74 0.81 USD |
-4.52
|
€3.35B 3.66B USD | €6.00 6.56 USD | €0.74 0.81 USD | €0.74 0.81 USD | €3.35B 3.66B USD | 10.57 | €0.07 0.08 USD | ||
| Embotelladora Andina S.A. AKOA.F | €19.50 21.32 USD |
-2.01
|
€3.34B 3.66B USD | €487.00 532.36 USD | €19.40 21.21 USD | €19.50 21.32 USD | €3.34B 3.66B USD | 12.82 | €1.52 1.66 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
0
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.66 | €2.43 2.66 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.27 1.39 USD |
-0.78
|
€3.34B 3.65B USD | €122.00 133.36 USD | €1.27 1.39 USD | €1.27 1.39 USD | €3.34B 3.65B USD | 31.75 | €0.04 0.04 USD | ||
| Wienerberger AG WIB.DE | €30.50 33.34 USD |
+0.86
|
€3.34B 3.65B USD | €3.60K 3.94K USD | €30.12 32.93 USD | €30.60 33.45 USD | €3.34B 3.65B USD | 16.31 | €1.87 2.04 USD | ||
| RS Group plc ECN.F | €7.11 7.77 USD |
-0.35
|
€3.34B 3.65B USD | €1.00 1.09 USD | €7.11 7.77 USD | €7.11 7.77 USD | €3.34B 3.65B USD | 18.23 | €0.39 0.43 USD | ||
| Rubis BYN.F | €6.40 6.94 USD |
+0.79
|
€3.34B 3.65B USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.34B 3.65B USD | 8.69 | €0.73 0.8 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.36 5.85 USD |
+1.9
|
€3.33B 3.64B USD | €190.00 207.7 USD | €5.36 5.85 USD | €5.36 5.85 USD | €3.33B 3.64B USD | 7.43 | €0.72 0.79 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.44 1.57 USD |
+0.73
|
€3.33B 3.64B USD | €26.00 28.42 USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.33B 3.64B USD | 36.01 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||