Sonuç Sayfası 37 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Discovery Limited D3H.MU | $8.95 9.78 USD |
-5.29
|
$5.97B 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.97B 6.52B USD | 15.16 | $0.59 0.64 USD | |
| ESR Group Limited 3K6.F | $1.35 1.48 USD |
-2.17
|
$5.95B 6.5B USD | $5K 5.47K USD | $1.35 1.48 USD | $1.36 1.49 USD | $5.95B 6.5B USD | 0 | -$0.15 -0.1 USD | |
| Western Alliance Bancorporation WEA.F | $53.84 58.85 USD |
-7.75
|
$5.95B 6.5B USD | $71 77.61 USD | $53.84 58.85 USD | $53.84 58.85 USD | $5.95B 6.5B USD | 8.38 | $6.42 7.02 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $97.82 106.93 USD |
-2.67
|
$5.94B 6.49B USD | $6 6.56 USD | $94.58 103.39 USD | $98.22 107.37 USD | $5.94B 6.49B USD | 12.49 | $7.83 8.56 USD | |
| AB Sagax (publ) EFEA.SG | $17.3 18.91 USD |
-11.28
|
$5.94B 6.49B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $5.94B 6.49B USD | 12.62 | $1.37 1.5 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.26 27.61 USD |
-2.06
|
$5.93B 6.48B USD | $2.41K 2.64K USD | $24.51 26.79 USD | $26.21 28.65 USD | $5.93B 6.48B USD | 47.66 | $0.53 0.58 USD | |
| AB Sagax (publ) EFE.F | $17.33 18.94 USD |
-11.45
|
$5.93B 6.48B USD | $22 24.05 USD | $17.33 18.94 USD | $17.33 18.94 USD | $5.93B 6.48B USD | 12.64 | $1.37 1.5 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $88.5 96.74 USD |
-3.28
|
$5.93B 6.48B USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.93B 6.48B USD | 10.24 | $8.64 9.44 USD | |
| Randstad N.V. RSH.F | $32.7 35.75 USD |
-7.37
|
$5.93B 6.48B USD | $50 54.66 USD | $32.7 35.75 USD | $33.06 36.14 USD | $5.93B 6.48B USD | 50.30 | $0.65 0.71 USD | |
| HealthEquity, Inc. 2HE.F | $68.5 74.88 USD |
-7.43
|
$5.93B 6.48B USD | $30 32.79 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.93B 6.48B USD | 69.89 | $0.98 1.07 USD | |
| Alcoa Corporation 185.F | $22.86 24.99 USD |
-8.38
|
$5.92B 6.47B USD | $240 262.35 USD | $20.95 22.9 USD | $22.86 24.99 USD | $5.92B 6.47B USD | 99.39 | $0.23 0.25 USD | |
| CAE Inc. CE9.F | $18.5 20.22 USD |
-12.74
|
$5.92B 6.47B USD | $420 459.12 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.92B 6.47B USD | 0 | -$0.47 -0.5 USD | |
| American Airlines Group Inc. A1G.F | $8.82 9.64 USD |
+4.97
|
$5.91B 6.46B USD | $510 557.5 USD | $8.25 9.02 USD | $8.82 9.64 USD | $5.91B 6.46B USD | 7.87 | $1.12 1.22 USD | |
| Shiseido Company, Limited SHD.F | $14.09 15.4 USD |
-8.3
|
$5.91B 6.46B USD | $352 384.78 USD | $13.77 15.05 USD | $14.1 15.41 USD | $5.91B 6.46B USD | 0 | -$0.17 -0.1 USD | |
| Innovent Biologics, Inc. 6IB.SG | $4.62 5.05 USD |
-18.23
|
$5.91B 6.46B USD | $0 0 USD | $4.48 4.9 USD | $4.62 5.05 USD | $5.91B 6.46B USD | 0 | -$0.96 -1.04 USD | |
| SBI Holdings, Inc. ZOF.F | $19.1 20.88 USD |
-11.57
|
$5.89B 6.44B USD | $500 546.57 USD | $19.1 20.88 USD | $19.3 21.1 USD | $5.89B 6.44B USD | 7.46 | $2.56 2.8 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27 29.51 USD |
0
|
$5.89B 6.44B USD | $85 92.92 USD | $26 28.42 USD | $27.2 29.73 USD | $5.89B 6.44B USD | 16.77 | $1.61 1.76 USD | |
| Roivant Sciences Ltd. 87S.F | $8.25 9.02 USD |
-5.45
|
$5.89B 6.44B USD | $600 655.88 USD | $8.19 8.95 USD | $8.25 9.02 USD | $5.89B 6.44B USD | 0 | -$0.91 -0.9 USD | |
| ConvaTec Group PLC 2CV.F | $2.74 3 USD |
-6.8
|
$5.88B 6.43B USD | $2K 2.19K USD | $2.74 3 USD | $2.8 3.06 USD | $5.88B 6.43B USD | 34.25 | $0.08 0.09 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.5 15.85 USD |
-7.53
|
$5.88B 6.43B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.88B 6.43B USD | 12.50 | $1.16 1.27 USD | |
| Intermediate Capital Group plc I2X2.F | $19.1 20.88 USD |
-7.28
|
$5.88B 6.42B USD | $30 32.79 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.88B 6.42B USD | 11.79 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $179.1 195.78 USD |
-10.81
|
$5.87B 6.42B USD | $15 16.4 USD | $179.1 195.78 USD | $179.1 195.78 USD | $5.87B 6.42B USD | 12.73 | $14.06 15.37 USD | |
| Demant A/S WDH1.F | $27.52 30.08 USD |
-5.1
|
$5.87B 6.42B USD | $1K 1.09K USD | $27.52 30.08 USD | $27.52 30.08 USD | $5.87B 6.42B USD | 15.46 | $1.78 1.95 USD | |
| Confluent, Inc. 8QR.F | $17.69 19.34 USD |
-3.87
|
$5.86B 6.41B USD | $250 273.28 USD | $16.89 18.46 USD | $17.69 19.34 USD | $5.86B 6.41B USD | 0 | -$0.97 -1.06 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.14 0.15 USD |
-19.88
|
$5.86B 6.41B USD | $3.79K 4.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $5.86B 6.41B USD | 4.56 | $0.03 0.03 USD | |
| NIBE Industrier AB (publ) NJB.F | $2.89 3.15 USD |
-8.41
|
$5.86B 6.4B USD | $11.84K 12.94K USD | $2.77 3.03 USD | $3.02 3.3 USD | $5.86B 6.4B USD | 57.70 | $0.05 0.05 USD | |
| UFP Industries, Inc. UF3.F | $92.86 101.51 USD |
-0.13
|
$5.85B 6.4B USD | $66 72.15 USD | $92.86 101.51 USD | $92.86 101.51 USD | $5.85B 6.4B USD | 15.14 | $6.13 6.7 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.08 2.27 USD |
-10.34
|
$5.85B 6.4B USD | $166 181.46 USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.85B 6.4B USD | 8.66 | $0.24 0.26 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $102 111.5 USD |
-3.77
|
$5.85B 6.39B USD | $60 65.59 USD | $102 111.5 USD | $102 111.5 USD | $5.85B 6.39B USD | 47.00 | $2.17 2.37 USD | |
| Tokyu Corporation 01T.F | $10 10.93 USD |
-4.76
|
$5.85B 6.39B USD | $200 218.63 USD | $10 10.93 USD | $10.1 11.04 USD | $5.85B 6.39B USD | 11.76 | $0.85 0.93 USD | |
| Post Holdings, Inc. 2PO.F | $103 112.59 USD |
-2.83
|
$5.84B 6.38B USD | $60 65.59 USD | $102 111.5 USD | $105 114.78 USD | $5.84B 6.38B USD | 18.72 | $5.5 6.01 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.05999 0.07 USD |
-16.67
|
$5.84B 6.38B USD | $1.25K 1.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.84B 6.38B USD | 6.25 | $0.01 0.01 USD | |
| Demant A/S WDH.F | $13.7 14.98 USD |
-6.16
|
$5.84B 6.38B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $5.84B 6.38B USD | 15.39 | $0.89 0.97 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $20.8 22.74 USD |
+2.97
|
$5.83B 6.38B USD | $99 108.22 USD | $20.2 22.08 USD | $20.8 22.74 USD | $5.83B 6.38B USD | 18.73 | $1.11 1.21 USD | |
| Acciona, S.A. AJ3.F | $107.1 117.07 USD |
-9.31
|
$5.83B 6.37B USD | $20 21.86 USD | $107 116.97 USD | $107.1 117.07 USD | $5.83B 6.37B USD | 13.83 | $7.74 8.46 USD | |
| Generac Holdings Inc. G84.F | $97.76 106.86 USD |
-5.18
|
$5.83B 6.37B USD | $15 16.4 USD | $97.76 106.86 USD | $97.76 106.86 USD | $5.83B 6.37B USD | 20.03 | $4.88 5.33 USD | |
| Toromont Industries Ltd. 14T.F | $70.5 77.07 USD |
0
|
$5.83B 6.37B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.83B 6.37B USD | 17.89 | $3.94 4.31 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.F | $7.54 8.24 USD |
-10.73
|
$5.8B 6.34B USD | $1.63K 1.78K USD | $7.52 8.22 USD | $8 8.75 USD | $5.8B 6.34B USD | 0 | -$0.17 -0.1 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.8B 6.34B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.8B 6.34B USD | 0 | -$59.18 -64.7 USD | |
| The Toro Company TO2.F | $57.68 63.05 USD |
-2.5
|
$5.79B 6.33B USD | $136 148.67 USD | $57.68 63.05 USD | $58 63.4 USD | $5.79B 6.33B USD | 16.29 | $3.54 3.87 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7 7.65 USD |
-6.67
|
$5.79B 6.33B USD | $200 218.63 USD | $7 7.65 USD | $7.1 7.76 USD | $5.79B 6.33B USD | 12.06 | $0.58 0.63 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $63.5 69.41 USD |
-5.22
|
$5.79B 6.33B USD | $0 0 USD | $63 68.87 USD | $67.5 73.79 USD | $5.79B 6.33B USD | 20.35 | $3.12 3.41 USD | |
| ConvaTec Group PLC 2CVU.F | $11 12.02 USD |
-8.33
|
$5.79B 6.33B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $5.79B 6.33B USD | 32.35 | $0.34 0.37 USD | |
| Neste Oyj NEF.F | $7.5 8.2 USD |
-0.92
|
$5.78B 6.32B USD | $637 696.33 USD | $7.33 8.02 USD | $7.57 8.27 USD | $5.78B 6.32B USD | 0 | -$0.12 -0.1 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $1.85 2.02 USD |
-21.61
|
$5.77B 6.31B USD | $250 273.28 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.77B 6.31B USD | 10.27 | $0.18 0.2 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4299 0.47 USD |
-15.64
|
$5.76B 6.29B USD | $1.3K 1.42K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.76B 6.29B USD | 7.09 | $0.06 0.07 USD | |
| Wingstop Inc. EWG.F | $202 220.81 USD |
-1.94
|
$5.76B 6.29B USD | $8 8.75 USD | $200 218.63 USD | $202 220.81 USD | $5.76B 6.29B USD | 60.11 | $3.36 3.67 USD | |
| Fabrinet FAN.F | $159.95 174.85 USD |
+3.06
|
$5.76B 6.29B USD | $18 19.68 USD | $147.55 161.29 USD | $159.95 174.85 USD | $5.76B 6.29B USD | 19.74 | $8.1 8.85 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $13.7 14.98 USD |
-6.8
|
$5.75B 6.29B USD | $409 447.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $5.75B 6.29B USD | 10.53 | $1.3 1.42 USD | |
| Lantheus Holdings, Inc. 0L8.F | $83.74 91.54 USD |
-0.62
|
$5.75B 6.28B USD | $89 97.29 USD | $77.56 84.78 USD | $83.74 91.54 USD | $5.75B 6.28B USD | 21.19 | $3.95 4.32 USD | |
| UMB Financial Corporation UMB.F | $79 86.36 USD |
0
|
$5.74B 6.27B USD | $100 109.31 USD | $76 83.08 USD | $80.5 88 USD | $5.74B 6.27B USD | 9.70 | $8.14 8.9 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3499 0.38 USD |
-16.98
|
$5.74B 6.27B USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.74B 6.27B USD | 17.60 | $0.02 0.02 USD | |
| Ayvens 3AL.F | $6.9 7.54 USD |
-8.86
|
$5.74B 6.27B USD | $1.72K 1.88K USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.74B 6.27B USD | 9.44 | $0.73 0.8 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.6 25.8 USD |
-4.07
|
$5.74B 6.27B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.74B 6.27B USD | 12.55 | $1.88 2.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3 3.28 USD |
-16.67
|
$5.73B 6.27B USD | $70 76.52 USD | $3 3.28 USD | $3 3.28 USD | $5.73B 6.27B USD | 9.09 | $0.33 0.36 USD | |
| Keyera Corp. K2Y.F | $25 27.33 USD |
-7.58
|
$5.73B 6.26B USD | $2K 2.19K USD | $25 27.33 USD | $25.31 27.67 USD | $5.73B 6.26B USD | 18.38 | $1.36 1.49 USD | |
| CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.F | $10.3 11.26 USD |
-14.88
|
$5.72B 6.25B USD | $120 131.18 USD | $10.3 11.26 USD | $10.3 11.26 USD | $5.72B 6.25B USD | 57.22 | $0.18 0.2 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Alcoa Corporation 185.DE | $22.05 24.1 USD |
-3.42
|
$5.71B 6.24B USD | $2.66K 2.91K USD | $21.33 23.31 USD | $22.24 24.31 USD | $5.71B 6.24B USD | 91.87 | $0.24 0.26 USD | |
| Stora Enso Oyj ENUN.F | $7.58 8.29 USD |
-12.32
|
$5.7B 6.23B USD | $48 52.47 USD | $7.58 8.29 USD | $7.58 8.29 USD | $5.7B 6.23B USD | 0 | -$0.17 -0.1 USD | |
| Dolby Laboratories, Inc. FUO.F | $62.5 68.32 USD |
-10.07
|
$5.69B 6.22B USD | $74 80.89 USD | $62.5 68.32 USD | $62.5 68.32 USD | $5.69B 6.22B USD | 25.51 | $2.45 2.68 USD | |
| UGI Corporation 3U6.F | $26.43 28.89 USD |
-6.48
|
$5.68B 6.21B USD | $475 519.24 USD | $26.43 28.89 USD | $27.33 29.88 USD | $5.68B 6.21B USD | 11.44 | $2.31 2.53 USD | |
| Open Text Corporation OTX.F | $21.5 23.5 USD |
-3.63
|
$5.68B 6.2B USD | $45 49.19 USD | $20.54 22.45 USD | $21.5 23.5 USD | $5.68B 6.2B USD | 9.68 | $2.22 2.43 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.6 17.05 USD |
-8.24
|
$5.68B 6.2B USD | $20 21.86 USD | $15.6 17.05 USD | $15.6 17.05 USD | $5.68B 6.2B USD | 11.81 | $1.32 1.44 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.12 4.5 USD |
-2.83
|
$5.67B 6.2B USD | $20 21.86 USD | $4.12 4.5 USD | $4.12 4.5 USD | $5.67B 6.2B USD | 29.42 | $0.14 0.15 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.35 1.48 USD |
-15.84
|
$5.67B 6.2B USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $5.67B 6.2B USD | 6.13 | $0.22 0.24 USD | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $47.85 52.31 USD |
-1.75
|
$5.65B 6.17B USD | $2 2.19 USD | $47.85 52.31 USD | $47.85 52.31 USD | $5.65B 6.17B USD | 8.87 | $5.39 5.89 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.91 7.55 USD |
-2.12
|
$5.64B 6.17B USD | $282 308.26 USD | $6.91 7.55 USD | $6.91 7.55 USD | $5.64B 6.17B USD | 4.26 | $1.62 1.77 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| ESAB Corporation O03.F | $93 101.66 USD |
-5.1
|
$5.64B 6.16B USD | $3 3.28 USD | $92 100.57 USD | $93 101.66 USD | $5.64B 6.16B USD | 21.98 | $4.23 4.62 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $16.6 18.15 USD |
-7.42
|
$5.62B 6.15B USD | $150 163.97 USD | $16.6 18.15 USD | $17.5 19.13 USD | $5.62B 6.15B USD | 0 | -$4.46 -4.8 USD | |
| Bilibili Inc. 71BB.F | $13.2 14.43 USD |
-21.89
|
$5.62B 6.14B USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $5.62B 6.14B USD | 0 | -$0.4 -0.4 USD | |
| Repligen Corporation RGN.F | $99.9 109.2 USD |
-2.25
|
$5.61B 6.13B USD | $10 10.93 USD | $97.46 106.54 USD | $99.9 109.2 USD | $5.61B 6.13B USD | 0 | -$0.42 -0.4 USD | |
| CSC Financial Co Ltd CS0.SG | $0.92 1.01 USD |
-17.12
|
$5.61B 6.13B USD | $0 0 USD | $0.91 0.99 USD | $0.92 1.01 USD | $5.61B 6.13B USD | 0 | $0 0 USD | |
| DCC plc DCC.F | $55 60.12 USD |
-7.56
|
$5.61B 6.13B USD | $15 16.4 USD | $52.5 57.39 USD | $55 60.12 USD | $5.61B 6.13B USD | 13.92 | $3.95 4.32 USD | |
| Hims & Hers Health, Inc. 82W.F | $25.71 28.1 USD |
+7.21
|
$5.61B 6.13B USD | $4.1K 4.48K USD | $20.48 22.39 USD | $25.71 28.1 USD | $5.61B 6.13B USD | 53.56 | $0.48 0.52 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.53 1.67 USD |
+4.79
|
$5.6B 6.12B USD | $4.32K 4.72K USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.6B 6.12B USD | 4.50 | $0.34 0.37 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41 44.82 USD |
-5.09
|
$5.59B 6.11B USD | $10 10.93 USD | $40.2 43.94 USD | $41.6 45.47 USD | $5.59B 6.11B USD | 20.81 | $1.97 2.15 USD | |
| Wintrust Financial Corporation WF2.F | $83.5 91.28 USD |
-6.7
|
$5.59B 6.11B USD | $976 1.07K USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.59B 6.11B USD | 8.94 | $9.33 10.2 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.28 4.68 USD |
-3.24
|
$5.58B 6.1B USD | $504 550.94 USD | $4.15 4.54 USD | $4.28 4.68 USD | $5.58B 6.1B USD | 4.97 | $0.86 0.94 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72 78.71 USD |
-7.1
|
$5.58B 6.1B USD | $9 9.84 USD | $72 78.71 USD | $72 78.71 USD | $5.58B 6.1B USD | 22.01 | $3.27 3.57 USD | |
| AutoNation, Inc. RWI.F | $139.75 152.77 USD |
-1.03
|
$5.58B 6.1B USD | $133 145.39 USD | $139.75 152.77 USD | $139.75 152.77 USD | $5.58B 6.1B USD | 9.12 | $15.32 16.75 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6199 0.68 USD |
-0.56
|
$5.58B 6.09B USD | $13.31K 14.55K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.58B 6.09B USD | 15.58 | $0.04 0.04 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.08 17.58 USD |
-2.9
|
$5.57B 6.08B USD | $220 240.49 USD | $15.86 17.34 USD | $16.6 18.14 USD | $5.57B 6.08B USD | 16.07 | $1 1.09 USD | |
| Mohawk Industries, Inc. MWK.F | $89 97.29 USD |
-7.77
|
$5.56B 6.08B USD | $40 43.73 USD | $89 97.29 USD | $89 97.29 USD | $5.56B 6.08B USD | 12.07 | $7.37 8.06 USD | |
| Nexi S.p.A. N0XA.SG | $3.99 4.36 USD |
-6.17
|
$5.56B 6.08B USD | $0 0 USD | $3.99 4.36 USD | $4.07 4.45 USD | $5.56B 6.08B USD | 26.57 | $0.15 0.16 USD | |
| Genting Singapore Limited 36T.F | $0.45 0.49 USD |
-7.05
|
$5.56B 6.08B USD | $8K 8.75K USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.56B 6.08B USD | 14.93 | $0.03 0.03 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $47.65 52.09 USD |
-1.65
|
$5.56B 6.08B USD | $0 0 USD | $46.85 51.21 USD | $47.8 52.25 USD | $5.56B 6.08B USD | 17.27 | $2.76 3.02 USD | |
| Parsons Corporation 59P.F | $52 56.84 USD |
-5.45
|
$5.55B 6.07B USD | $25 27.33 USD | $50.5 55.2 USD | $52 56.84 USD | $5.55B 6.07B USD | 27.08 | $1.92 2.1 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $6.11 6.67 USD |
-23.29
|
$5.54B 6.05B USD | $3.7K 4.04K USD | $6.11 6.67 USD | $6.53 7.14 USD | $5.54B 6.05B USD | 15.07 | $0.41 0.44 USD | |
| Discovery Limited D3H.F | $8.3 9.07 USD |
-9.78
|
$5.53B 6.05B USD | $216 236.12 USD | $8.3 9.07 USD | $8.3 9.07 USD | $5.53B 6.05B USD | 14.06 | $0.59 0.64 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||