Result Page 37 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AutoNation, Inc.
RWI.F
DE
|
€164.20 189.54 USD |
-1.74
|
€5.25B 6.06B USD | €40.00 46.17 USD | €164.20 189.54 USD | €164.20 189.54 USD | €5.25B 6.06B USD | 9.17 | €17.90 20.66 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.47 5.15 USD |
+0.2
|
€5.25B 6.05B USD | €2.00K 2.31K USD | €4.47 5.15 USD | €4.47 5.15 USD | €5.25B 6.05B USD | 0 | -€2.80 -3.2 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€88.00 101.58 USD |
-0.56
|
€5.24B 6.05B USD | €115.00 132.75 USD | €88.00 101.58 USD | €88.00 101.58 USD | €5.24B 6.05B USD | 12.29 | €7.16 8.27 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€7.70 8.89 USD |
+3.36
|
€5.24B 6.05B USD | €344.00 397.09 USD | €7.40 8.54 USD | €7.70 8.89 USD | €5.24B 6.05B USD | 10.84 | €0.71 0.82 USD | ||
British Land Company PLC
BLDA.F
DE
|
€5.10 5.89 USD |
+0.99
|
€5.23B 6.04B USD | €1.80K 2.08K USD | €5.05 5.83 USD | €5.10 5.89 USD | €5.23B 6.04B USD | 9.80 | €0.52 0.6 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€18.20 21.01 USD |
+5.2
|
€5.22B 6.03B USD | €270.00 311.67 USD | €17.80 20.55 USD | €18.20 21.01 USD | €5.22B 6.03B USD | 20.00 | €0.91 1.05 USD | ||
Tokyu Corporation
01T.F
DE
|
€9.35 10.79 USD |
+3.89
|
€5.22B 6.03B USD | €50.00 57.72 USD | €9.05 10.45 USD | €9.35 10.79 USD | €5.22B 6.03B USD | 9.84 | €0.95 1.1 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€13.80 15.93 USD |
+4.55
|
€5.22B 6.03B USD | €304.00 350.92 USD | €13.80 15.93 USD | €13.80 15.93 USD | €5.22B 6.03B USD | 15.16 | €0.91 1.05 USD | ||
WPP plc
0WPA.F
DE
|
€24.20 27.93 USD |
-1.63
|
€5.22B 6.03B USD | €175.00 202.01 USD | €24.20 27.93 USD | €24.20 27.93 USD | €5.22B 6.03B USD | 0 | -€1.28 -1.4 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.90 16.05 USD |
+0.72
|
€5.21B 6.01B USD | €0.00 0 USD | €13.50 15.58 USD | €14.00 16.16 USD | €5.21B 6.01B USD | 12.08 | €1.15 1.33 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€52.08 60.12 USD |
+5.94
|
€5.20B 6.01B USD | €8.00 9.23 USD | €48.89 56.44 USD | €52.08 60.12 USD | €5.20B 6.01B USD | 34.95 | €1.49 1.72 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€168.85 194.91 USD |
+0.54
|
€5.20B 6.01B USD | €219.00 252.8 USD | €168.85 194.91 USD | €168.85 194.91 USD | €5.20B 6.01B USD | 17.75 | €9.51 10.98 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.86 9.07 USD |
+7.12
|
€5.20B 6B USD | €30.00 34.63 USD | €7.23 8.35 USD | €7.86 9.07 USD | €5.20B 6B USD | 0 | -€0.25 -0.2 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.85 9.06 USD |
+16.3
|
€5.20B 6B USD | €19.00 21.93 USD | €7.25 8.37 USD | €7.85 9.06 USD | €5.20B 6B USD | 0 | -€0.25 -0.2 USD | ||
Ampol Limited
CLZ.F
DE
|
€21.80 25.16 USD |
-0.91
|
€5.19B 6B USD | €350.00 404.02 USD | €21.80 25.16 USD | €21.80 25.16 USD | €5.19B 6B USD | 5.81 | €3.75 4.33 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€12.17 14.05 USD |
+0.33
|
€5.19B 5.99B USD | €105.00 121.21 USD | €12.17 14.05 USD | €12.17 14.05 USD | €5.19B 5.99B USD | 23.86 | €0.51 0.59 USD | ||
Ricoh Company, Ltd.
RIC1.F
DE
|
€9.30 10.74 USD |
-0.53
|
€5.19B 5.99B USD | €1.00K 1.15K USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.19B 5.99B USD | 16.60 | €0.56 0.65 USD | ||
WPP plc
0WP.F
DE
|
€4.81 5.55 USD |
-0.82
|
€5.19B 5.99B USD | €2.30K 2.65K USD | €4.81 5.55 USD | €4.81 5.55 USD | €5.19B 5.99B USD | 0 | -€0.26 -0.3 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€6.20 7.16 USD |
+0.81
|
€5.18B 5.98B USD | €255.00 294.36 USD | €6.20 7.16 USD | €6.20 7.16 USD | €5.18B 5.98B USD | 14.09 | €0.44 0.51 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.61 0.7 USD |
+2.52
|
€5.18B 5.98B USD | €2.06K 2.37K USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.18B 5.98B USD | 6.77 | €0.09 0.1 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.62 0.72 USD |
-1.4
|
€5.18B 5.98B USD | €800.00 923.47 USD | €0.62 0.72 USD | €0.62 0.72 USD | €5.18B 5.98B USD | 15.49 | €0.04 0.05 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€39.00 45.02 USD |
+10.8
|
€5.18B 5.98B USD | €0.00 0 USD | €37.60 43.4 USD | €39.20 45.25 USD | €5.18B 5.98B USD | 18.57 | €2.10 2.42 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€170.00 196.24 USD |
+1.8
|
€5.17B 5.97B USD | €10.00 11.54 USD | €165.00 190.47 USD | €170.00 196.24 USD | €5.17B 5.97B USD | 16.34 | €10.40 12.01 USD | ||
Ingredion Incorporated
CNP.F
DE
|
€82.95 95.75 USD |
+1.78
|
€5.17B 5.96B USD | €100.00 115.43 USD | €81.35 93.91 USD | €82.95 95.75 USD | €5.17B 5.96B USD | 10.94 | €7.58 8.75 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€146.45 169.05 USD |
+0.17
|
€5.16B 5.95B USD | €40.00 46.17 USD | €146.45 169.05 USD | €146.45 169.05 USD | €5.16B 5.95B USD | 20.86 | €7.02 8.1 USD | ||
Vallourec S.A.
VACD.F
DE
|
€19.32 22.3 USD |
+3.23
|
€5.15B 5.94B USD | €250.00 288.58 USD | €18.86 21.77 USD | €19.32 22.3 USD | €5.15B 5.94B USD | 14.20 | €1.36 1.57 USD | ||
Box, Inc.
3BX.F
DE
|
€37.52 43.31 USD |
-4.67
|
€5.15B 5.94B USD | €345.00 398.25 USD | €37.52 43.31 USD | €37.52 43.31 USD | €5.15B 5.94B USD | 63.59 | €0.59 0.68 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.28 0.32 USD |
-0.71
|
€5.14B 5.94B USD | €8.78K 10.13K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.14B 5.94B USD | 6.95 | €0.04 0.05 USD | ||
Sinotrans Limited
SIY.F
DE
|
€0.54 0.62 USD |
+1.89
|
€5.14B 5.93B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.55 0.63 USD | €5.14B 5.93B USD | 9.00 | €0.06 0.07 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€69.06 79.72 USD |
+0.26
|
€5.13B 5.92B USD | €60.00 69.26 USD | €69.06 79.72 USD | €69.06 79.72 USD | €5.13B 5.92B USD | 29.38 | €2.35 2.71 USD | ||
Enpro Inc.
EP9.F
DE
|
€242.00 279.35 USD |
+6.14
|
€5.12B 5.91B USD | €2.00 2.31 USD | €224.00 258.57 USD | €244.00 281.66 USD | €5.12B 5.91B USD | 95.65 | €2.53 2.92 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.92 2.21 USD |
-1.29
|
€5.12B 5.91B USD | €0.00 0 USD | €1.89 2.18 USD | €1.92 2.22 USD | €5.12B 5.91B USD | 11.28 | €0.17 0.2 USD | ||
JB Hi-Fi Limited
JB3.F
DE
|
€46.80 54.02 USD |
-0.43
|
€5.12B 5.91B USD | €355.00 409.79 USD | €46.80 54.02 USD | €46.80 54.02 USD | €5.12B 5.91B USD | 18.06 | €2.59 2.99 USD | ||
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.92 3.37 USD |
+2.1
|
€5.10B 5.89B USD | €3.00 3.46 USD | €2.92 3.37 USD | €2.96 3.42 USD | €5.10B 5.89B USD | 0 | -€1.31 -1.5 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€39.26 45.32 USD |
+8.24
|
€5.10B 5.88B USD | €13.00 15.01 USD | €37.98 43.84 USD | €39.26 45.32 USD | €5.10B 5.88B USD | 26.34 | €1.49 1.72 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€25.60 29.55 USD |
-1.54
|
€5.09B 5.88B USD | €3.00 3.46 USD | €25.60 29.55 USD | €25.60 29.55 USD | €5.09B 5.88B USD | 9.24 | €2.77 3.2 USD | ||
TISI Inc.
4HO.F
DE
|
€24.20 27.93 USD |
+3.42
|
€5.09B 5.87B USD | €20.00 23.09 USD | €23.80 27.47 USD | €24.20 27.93 USD | €5.09B 5.87B USD | 19.51 | €1.24 1.43 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.90 2.2 USD |
-1.7
|
€5.08B 5.87B USD | €100.00 115.43 USD | €1.90 2.2 USD | €1.90 2.2 USD | €5.08B 5.87B USD | 11.19 | €0.17 0.2 USD | ||
Bilibili Inc.
71BA.F
DE
|
€12.70 14.66 USD |
-2.68
|
€5.08B 5.86B USD | €1.60K 1.85K USD | €12.65 14.6 USD | €12.75 14.72 USD | €5.08B 5.86B USD | 28.86 | €0.44 0.51 USD | ||
Persimmon Plc
OHP0.F
DE
|
€31.60 36.48 USD |
+2.6
|
€5.07B 5.86B USD | €20.00 23.09 USD | €31.60 36.48 USD | €31.60 36.48 USD | €5.07B 5.86B USD | 14.56 | €2.17 2.5 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€142.00 163.92 USD |
+1.43
|
€5.07B 5.85B USD | €50.00 57.72 USD | €142.00 163.92 USD | €142.00 163.92 USD | €5.07B 5.85B USD | 40.11 | €3.54 4.09 USD | ||
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€42.80 49.41 USD |
+2.88
|
€5.07B 5.85B USD | €88.00 101.58 USD | €42.80 49.41 USD | €42.80 49.41 USD | €5.07B 5.85B USD | 46.52 | €0.92 1.06 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.30 22.28 USD |
+0.16
|
€5.07B 5.85B USD | €300.00 346.3 USD | €19.30 22.28 USD | €19.30 22.28 USD | €5.07B 5.85B USD | 11.69 | €1.65 1.9 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€34.81 40.18 USD |
+2.71
|
€5.07B 5.85B USD | €100.00 115.43 USD | €34.81 40.18 USD | €34.81 40.18 USD | €5.07B 5.85B USD | 16.19 | €2.15 2.48 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€35.80 41.33 USD |
-0.56
|
€5.06B 5.84B USD | €10.00 11.54 USD | €35.80 41.33 USD | €35.80 41.33 USD | €5.06B 5.84B USD | 29.10 | €1.23 1.42 USD | ||
Autotrader Group plc
2UA.F
DE
|
€6.65 7.68 USD |
+0.76
|
€5.06B 5.84B USD | €500.00 577.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €5.06B 5.84B USD | 16.62 | €0.40 0.46 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€101.40 117.05 USD |
+3.58
|
€5.06B 5.84B USD | €200.00 230.87 USD | €101.40 117.05 USD | €101.40 117.05 USD | €5.06B 5.84B USD | 14.84 | €6.83 7.88 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.82 3.26 USD |
+4.67
|
€5.05B 5.83B USD | €1.80K 2.07K USD | €2.64 3.05 USD | €2.82 3.26 USD | €5.05B 5.83B USD | 11.75 | €0.24 0.28 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€82.15 94.83 USD |
-0.96
|
€5.05B 5.83B USD | €92.00 106.2 USD | €81.70 94.31 USD | €82.15 94.83 USD | €5.05B 5.83B USD | 44.16 | €1.86 2.15 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.30 4.96 USD |
+1.42
|
€5.05B 5.83B USD | €100.00 115.43 USD | €4.24 4.89 USD | €4.30 4.96 USD | €5.05B 5.83B USD | 0 | -€2.80 -3.2 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€63.50 73.3 USD |
-0.78
|
€5.05B 5.83B USD | €45.00 51.95 USD | €63.50 73.3 USD | €63.50 73.3 USD | €5.05B 5.83B USD | 14.80 | €4.29 4.95 USD | ||
Frasers Group Plc
ZVX.F
DE
|
€11.80 13.62 USD |
+3.51
|
€5.05B 5.82B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €5.05B 5.82B USD | 12.96 | €0.91 1.05 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.58 0.67 USD |
-2.15
|
€5.04B 5.81B USD | €3.00K 3.46K USD | €0.58 0.67 USD | €0.58 0.67 USD | €5.04B 5.81B USD | 11.64 | €0.05 0.06 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.29 1.49 USD |
+0.78
|
€5.03B 5.81B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €5.03B 5.81B USD | 9.92 | €0.13 0.15 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€56.50 65.22 USD |
-7.38
|
€5.02B 5.79B USD | €16.00 18.47 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.02B 5.79B USD | 8.96 | €6.30 7.27 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€43.45 50.16 USD |
-0.11
|
€5.01B 5.78B USD | €80.00 92.35 USD | €43.45 50.16 USD | €43.45 50.16 USD | €5.01B 5.78B USD | 0 | -€1.14 -1.3 USD | ||
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€19.12 22.07 USD |
+1.89
|
€5.01B 5.78B USD | €68.00 78.49 USD | €18.75 21.64 USD | €19.12 22.07 USD | €5.01B 5.78B USD | 83.10 | €0.23 0.27 USD | ||
ESAB Corporation
O03.F
DE
|
€80.50 92.92 USD |
+15.83
|
€5.01B 5.78B USD | €57.00 65.8 USD | €73.50 84.84 USD | €80.50 92.92 USD | €5.01B 5.78B USD | 33.68 | €2.39 2.76 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€36.80 42.48 USD |
+3.28
|
€5.00B 5.78B USD | €4.00 4.62 USD | €35.69 41.2 USD | €36.80 42.48 USD | €5.00B 5.78B USD | 10.16 | €3.62 4.18 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.03 1.19 USD |
0
|
€5.00B 5.77B USD | €158.00 182.38 USD | €1.03 1.19 USD | €1.03 1.19 USD | €5.00B 5.77B USD | 51.50 | €0.02 0.02 USD | ||
Alstom SA
AOMD.F
DE
|
€10.78 12.44 USD |
-0.09
|
€4.99B 5.76B USD | €509.00 587.56 USD | €10.77 12.43 USD | €10.78 12.44 USD | €4.99B 5.76B USD | 17.96 | €0.60 0.69 USD | ||
|
Covivio
F5D.F
DE
|
€45.06 52.01 USD |
-0.66
|
€4.99B 5.76B USD | €110.00 126.98 USD | €45.06 52.01 USD | €45.06 52.01 USD | €4.99B 5.76B USD | 7.66 | €5.88 6.79 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.74 4.32 USD |
+1.08
|
€4.98B 5.75B USD | €9.00 10.39 USD | €3.74 4.32 USD | €3.74 4.32 USD | €4.98B 5.75B USD | 13.85 | €0.27 0.31 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.52 17.92 USD |
+0.45
|
€4.98B 5.75B USD | €712.00 821.89 USD | €15.52 17.92 USD | €15.52 17.92 USD | €4.98B 5.75B USD | 14.37 | €1.08 1.25 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€47.80 55.18 USD |
+3.91
|
€4.98B 5.75B USD | €24.00 27.7 USD | €45.80 52.87 USD | €47.80 55.18 USD | €4.98B 5.75B USD | 25.02 | €1.91 2.2 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.40 24.7 USD |
-1.83
|
€4.97B 5.74B USD | €4.00 4.62 USD | €21.40 24.7 USD | €22.00 25.4 USD | €4.97B 5.74B USD | 28.91 | €0.74 0.85 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€83.66 96.57 USD |
+3.72
|
€4.97B 5.74B USD | €100.00 115.43 USD | €79.98 92.32 USD | €83.66 96.57 USD | €4.97B 5.74B USD | 21.78 | €3.84 4.43 USD | ||
TAL Education Group
IZZ.F
DE
|
€8.95 10.33 USD |
0
|
€4.96B 5.73B USD | €400.00 461.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €4.96B 5.73B USD | 7.99 | €1.12 1.29 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€32.90 37.98 USD |
0
|
€4.96B 5.73B USD | €613.00 707.61 USD | €32.85 37.92 USD | €33.25 38.38 USD | €4.96B 5.73B USD | 55.76 | €0.59 0.68 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€21.26 24.54 USD |
-3.8
|
€4.96B 5.73B USD | €2.20K 2.54K USD | €21.16 24.43 USD | €22.92 26.46 USD | €4.96B 5.73B USD | 0 | -€0.55 -0.6 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€13.70 15.81 USD |
-4.86
|
€4.96B 5.72B USD | €1.00 1.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €4.96B 5.72B USD | 32.61 | €0.42 0.48 USD | ||
Alstom SA
AOMU.F
DE
|
€1.07 1.24 USD |
-0.93
|
€4.95B 5.71B USD | €216.00 249.34 USD | €1.07 1.24 USD | €1.07 1.24 USD | €4.95B 5.71B USD | 17.83 | €0.06 0.07 USD | ||
Challenger Limited
GK9.F
DE
|
€7.35 8.48 USD |
+0.68
|
€4.94B 5.7B USD | €20.00 23.09 USD | €7.35 8.48 USD | €7.35 8.48 USD | €4.94B 5.7B USD | 22.27 | €0.33 0.38 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€26.60 30.71 USD |
+0.76
|
€4.94B 5.7B USD | €125.00 144.29 USD | €26.60 30.71 USD | €26.60 30.71 USD | €4.94B 5.7B USD | 10.64 | €2.50 2.89 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€23.20 26.78 USD |
+3.57
|
€4.93B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.7B USD | 29.00 | €0.80 0.92 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.42 12.03 USD |
-0.38
|
€4.93B 5.69B USD | €2.50K 2.89K USD | €10.42 12.03 USD | €10.42 12.03 USD | €4.93B 5.69B USD | 23.68 | €0.44 0.51 USD | ||
Ultrapar Participações S.A.
UGR.F
DE
|
€4.62 5.33 USD |
-8.51
|
€4.92B 5.68B USD | €4.00K 4.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €4.92B 5.68B USD | 8.71 | €0.53 0.61 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.47 4.01 USD |
+2.12
|
€4.92B 5.67B USD | €460.00 530.99 USD | €3.46 4 USD | €3.58 4.14 USD | €4.92B 5.67B USD | 26.71 | €0.13 0.15 USD | ||
Vontier Corporation
47O.F
DE
|
€37.00 42.71 USD |
+6.32
|
€4.91B 5.67B USD | €6.00 6.93 USD | €37.00 42.71 USD | €37.00 42.71 USD | €4.91B 5.67B USD | 17.61 | €2.10 2.42 USD | ||
Covivio
F5D0.F
DE
|
€11.10 12.81 USD |
+0.91
|
€4.91B 5.67B USD | €80.00 92.35 USD | €11.10 12.81 USD | €11.10 12.81 USD | €4.91B 5.67B USD | 7.55 | €1.47 1.7 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.47 4.01 USD |
+2.03
|
€4.91B 5.67B USD | €3.04K 3.51K USD | €3.47 4 USD | €3.47 4.01 USD | €4.91B 5.67B USD | 26.69 | €0.13 0.15 USD | ||
Construction Partners, Inc.
CQY.F
DE
|
€86.50 99.85 USD |
0
|
€4.91B 5.67B USD | €2.00 2.31 USD | €86.50 99.85 USD | €86.50 99.85 USD | €4.91B 5.67B USD | 39.49 | €2.19 2.53 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€36.80 42.48 USD |
-2.13
|
€4.91B 5.67B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €4.91B 5.67B USD | 17.60 | €2.09 2.41 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.00 40.4 USD |
+0.57
|
€4.90B 5.65B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €4.90B 5.65B USD | 11.00 | €3.18 3.67 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.41 0.47 USD |
-8.56
|
€4.90B 5.65B USD | €3.00K 3.46K USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.90B 5.65B USD | 20.30 | €0.02 0.02 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€5.10 5.89 USD |
+2.82
|
€4.89B 5.65B USD | €10.71K 12.36K USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.89B 5.65B USD | 15.93 | €0.32 0.37 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.71 1.97 USD |
+3.64
|
€4.89B 5.65B USD | €20.00K 23.09K USD | €1.63 1.88 USD | €1.71 1.97 USD | €4.89B 5.65B USD | 6.57 | €0.26 0.3 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.20 8.31 USD |
+1.41
|
€4.89B 5.64B USD | €0.00 0 USD | €7.10 8.2 USD | €7.20 8.31 USD | €4.89B 5.64B USD | 18.46 | €0.39 0.45 USD | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€48.40 55.87 USD |
-0.41
|
€4.88B 5.64B USD | €580.00 669.51 USD | €48.40 55.87 USD | €48.40 55.87 USD | €4.88B 5.64B USD | 15.66 | €3.09 3.57 USD | ||
Bank OZK
BO8.F
DE
|
€45.05 52 USD |
-0.71
|
€4.88B 5.64B USD | €25.00 28.86 USD | €45.05 52 USD | €45.05 52 USD | €4.88B 5.64B USD | 8.68 | €5.19 5.99 USD | ||
EnerSys
FDN.F
DE
|
€135.40 156.3 USD |
+2.89
|
€4.88B 5.64B USD | €62.00 71.57 USD | €130.90 151.1 USD | €135.40 156.3 USD | €4.88B 5.64B USD | 16.90 | €8.01 9.25 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€144.00 166.22 USD |
+1.41
|
€4.88B 5.64B USD | €20.00 23.09 USD | €144.00 166.22 USD | €144.00 166.22 USD | €4.88B 5.64B USD | 18.00 | €8.00 9.23 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.63B USD | 31.97 | €1.62 1.87 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€69.00 79.65 USD |
+0.73
|
€4.88B 5.63B USD | €67.00 77.34 USD | €68.00 78.49 USD | €69.50 80.23 USD | €4.88B 5.63B USD | 11.77 | €5.86 6.76 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.71 4.28 USD |
-0.16
|
€4.87B 5.62B USD | €500.00 577.17 USD | €3.71 4.28 USD | €3.71 4.28 USD | €4.87B 5.62B USD | 21.82 | €0.17 0.2 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€4.34 5.01 USD |
-0.91
|
€4.87B 5.62B USD | €1.77K 2.04K USD | €4.34 5.01 USD | €4.34 5.01 USD | €4.87B 5.62B USD | 9.64 | €0.45 0.52 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€15.92 18.38 USD |
+3.24
|
€4.86B 5.61B USD | €40.00 46.17 USD | €15.92 18.38 USD | €15.92 18.38 USD | €4.86B 5.61B USD | 4.75 | €3.35 3.87 USD | ||
Ameris Bancorp
AXU.F
DE
|
€72.50 83.69 USD |
+2.84
|
€4.86B 5.61B USD | €1.00 1.15 USD | €72.50 83.69 USD | €72.50 83.69 USD | €4.86B 5.61B USD | 14.73 | €4.92 5.68 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€10.82 12.49 USD |
+5.7
|
€4.85B 5.6B USD | €100.00 115.43 USD | €10.82 12.49 USD | €10.82 12.49 USD | €4.85B 5.6B USD | 18.65 | €0.58 0.67 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€12.50 14.43 USD |
-0.79
|
€4.85B 5.6B USD | €2.58K 2.98K USD | €12.50 14.43 USD | €12.60 14.54 USD | €4.85B 5.6B USD | 19.23 | €0.65 0.75 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
