Result Page 37 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vaxcyte, Inc. 5VA.MU | €41.60 48.02 USD |
0
|
€6.01B 6.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.01B 6.93B USD | 0 | -€5.93 -6.8 USD | ||
| Pandora A/S 3P7.F | €80.30 92.69 USD |
+4.31
|
€6.01B 6.93B USD | €83.00 95.81 USD | €77.14 89.05 USD | €80.30 92.69 USD | €6.01B 6.93B USD | 9.02 | €8.90 10.27 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €260.40 300.59 USD |
+3.99
|
€6.01B 6.93B USD | €12.00 13.85 USD | €260.40 300.59 USD | €260.40 300.59 USD | €6.01B 6.93B USD | 13.31 | €19.56 22.58 USD | ||
| Weatherford International plc 0WE.F | €83.38 96.25 USD |
-5.42
|
€6.00B 6.92B USD | €52.00 60.03 USD | €82.72 95.49 USD | €83.38 96.25 USD | €6.00B 6.92B USD | 15.16 | €5.50 6.35 USD | ||
| DCC plc DCC.F | €68.50 79.07 USD |
0
|
€6.00B 6.92B USD | €4.00 4.62 USD | €68.50 79.07 USD | €68.50 79.07 USD | €6.00B 6.92B USD | 20.57 | €3.33 3.84 USD | ||
| Covivio F5D0.F | €13.50 15.58 USD |
+1.5
|
€5.98B 6.91B USD | €8.00 9.23 USD | €13.10 15.12 USD | €13.50 15.58 USD | €5.98B 6.91B USD | 8.13 | €1.66 1.92 USD | ||
| Technip Energies N.V. 68F.F | €34.06 39.32 USD |
-4
|
€5.96B 6.88B USD | €644.00 743.39 USD | €34.06 39.32 USD | €34.06 39.32 USD | €5.96B 6.88B USD | 17.37 | €1.96 2.26 USD | ||
| MYR Group Inc. MYP.F | €382.50 441.53 USD |
-0.05
|
€5.96B 6.88B USD | €1.00 1.15 USD | €382.50 441.53 USD | €382.50 441.53 USD | €5.96B 6.88B USD | 48.97 | €7.81 9.02 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €1.91 2.2 USD |
+1.57
|
€5.96B 6.87B USD | €6.00K 6.93K USD | €1.88 2.17 USD | €1.91 2.2 USD | €5.96B 6.87B USD | 6.58 | €0.29 0.33 USD | ||
| Neoen SAS N1N.F | €38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
| ICG plc I2X2.F | €20.60 23.78 USD |
-1.9
|
€5.95B 6.87B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.95B 6.87B USD | 10.89 | €1.89 2.18 USD | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.08 2.4 USD |
0
|
€5.95B 6.86B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €5.95B 6.86B USD | 8.32 | €0.25 0.29 USD | ||
| Sibanye Stillwater Limited 47VS.F | €8.40 9.7 USD |
-10.16
|
€5.94B 6.86B USD | €4.00K 4.62K USD | €8.40 9.7 USD | €8.60 9.93 USD | €5.94B 6.86B USD | 0 | -€0.39 -0.4 USD | ||
| Matador Resources Company 7MR.F | €47.85 55.23 USD |
+0.38
|
€5.94B 6.86B USD | €270.00 311.67 USD | €47.27 54.57 USD | €47.85 55.23 USD | €5.94B 6.86B USD | 14.32 | €3.34 3.86 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €6.90 7.96 USD |
-0.72
|
€5.93B 6.85B USD | €1.00 1.15 USD | €6.90 7.96 USD | €6.90 7.96 USD | €5.93B 6.85B USD | 8.31 | €0.83 0.96 USD | ||
| Hachijuni Nagano Bank, Ltd. 5FI.F | €13.00 15.01 USD |
+4
|
€5.93B 6.85B USD | €340.00 392.47 USD | €12.60 14.54 USD | €13.00 15.01 USD | €5.93B 6.85B USD | 17.10 | €0.76 0.88 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €6.57 7.58 USD |
-2.09
|
€5.93B 6.84B USD | €20.00 23.09 USD | €6.57 7.58 USD | €6.57 7.58 USD | €5.93B 6.84B USD | 16.84 | €0.39 0.45 USD | ||
| The Middleby Corporation MBY.F | €131.00 151.22 USD |
0
|
€5.92B 6.84B USD | €100.00 115.43 USD | €131.00 151.22 USD | €131.00 151.22 USD | €5.92B 6.84B USD | 20.89 | €6.27 7.24 USD | ||
| Morningstar, Inc. MRS.F | €155.65 179.67 USD |
-0.13
|
€5.92B 6.83B USD | €10.00 11.54 USD | €154.40 178.23 USD | €156.60 180.77 USD | €5.92B 6.83B USD | 18.48 | €8.42 9.72 USD | ||
| NexGen Energy Ltd. 6NE.F | €8.92 10.3 USD |
-0.84
|
€5.91B 6.82B USD | €220.00 253.95 USD | €8.92 10.3 USD | €8.92 10.3 USD | €5.91B 6.82B USD | 0 | -€0.42 -0.4 USD | ||
| Sanrio Company, Ltd. SJ8.F | €4.57 5.28 USD |
0
|
€5.90B 6.81B USD | €3.50K 4.04K USD | €4.57 5.28 USD | €4.66 5.38 USD | €5.90B 6.81B USD | 20.77 | €0.22 0.25 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.17 1.35 USD |
+2.63
|
€5.89B 6.8B USD | €55.00 63.49 USD | €1.17 1.35 USD | €1.17 1.35 USD | €5.89B 6.8B USD | 9.75 | €0.12 0.14 USD | ||
| Zalando SE ZAL1.F | €11.40 13.16 USD |
+0.88
|
€5.89B 6.79B USD | €14.00 16.16 USD | €11.40 13.16 USD | €11.40 13.16 USD | €5.89B 6.79B USD | 27.80 | €0.41 0.47 USD | ||
| Repligen Corporation RGN.F | €104.15 120.22 USD |
-3.03
|
€5.87B 6.78B USD | €150.00 173.15 USD | €104.15 120.22 USD | €104.15 120.22 USD | €5.87B 6.78B USD | 133.52 | €0.78 0.9 USD | ||
| Enpro Inc. EP9.F | €278.00 320.9 USD |
+3.73
|
€5.87B 6.78B USD | €2.00 2.31 USD | €266.00 307.05 USD | €278.00 320.9 USD | €5.87B 6.78B USD | 157.06 | €1.77 2.04 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €6.45 7.45 USD |
-2.27
|
€5.87B 6.78B USD | €43.00 49.64 USD | €6.45 7.45 USD | €6.45 7.45 USD | €5.87B 6.78B USD | 21.49 | €0.30 0.35 USD | ||
| Longfor Group Holdings Limited RLF.F | €0.86 0.99 USD |
+2.4
|
€5.87B 6.77B USD | €22.15K 25.57K USD | €0.86 0.99 USD | €0.86 0.99 USD | €5.87B 6.77B USD | 42.75 | €0.02 0.02 USD | ||
| AIXTRON SE AIX2.F | €104.00 120.05 USD |
-7.14
|
€5.86B 6.77B USD | €291.00 335.91 USD | €104.00 120.05 USD | €104.00 120.05 USD | €5.86B 6.77B USD | 98.11 | €1.06 1.22 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.40 31.63 USD |
-0.72
|
€5.86B 6.77B USD | €200.00 230.87 USD | €27.40 31.63 USD | €27.80 32.09 USD | €5.86B 6.77B USD | 18.63 | €1.47 1.7 USD | ||
| Oberbank AG OBK.SG | €83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €45.00 51.95 USD | €83.00 95.81 USD | €84.60 97.66 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
| Food & Life Companies Ltd. 2G0.F | €51.50 59.45 USD |
-1.9
|
€5.85B 6.75B USD | €467.00 539.07 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.85B 6.75B USD | 38.14 | €1.35 1.56 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €111.20 128.36 USD |
+0.36
|
€5.85B 6.75B USD | €17.00 19.62 USD | €110.30 127.32 USD | €111.20 128.36 USD | €5.85B 6.75B USD | 14.84 | €7.49 8.65 USD | ||
| The Macerich Company M6G.F | €19.80 22.86 USD |
+7.61
|
€5.84B 6.74B USD | €500.00 577.17 USD | €19.80 22.86 USD | €20.20 23.32 USD | €5.84B 6.74B USD | 0 | -€0.62 -0.7 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €62.50 72.15 USD |
-3.28
|
€5.84B 6.74B USD | €300.00 346.3 USD | €62.48 72.12 USD | €63.00 72.72 USD | €5.84B 6.74B USD | 86.80 | €0.72 0.83 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €37.00 42.71 USD |
-1.07
|
€5.84B 6.74B USD | €20.00 23.09 USD | €37.00 42.71 USD | €37.00 42.71 USD | €5.84B 6.74B USD | 10.27 | €3.60 4.16 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €9.35 10.79 USD |
0
|
€5.84B 6.74B USD | €30.00 34.63 USD | €9.35 10.79 USD | €9.35 10.79 USD | €5.84B 6.74B USD | 6.40 | €1.46 1.69 USD | ||
| Covivio F5D.F | €52.65 60.78 USD |
-1.96
|
€5.83B 6.73B USD | €290.00 334.76 USD | €52.65 60.78 USD | €52.65 60.78 USD | €5.83B 6.73B USD | 7.94 | €6.63 7.65 USD | ||
| Yancoal Australia Ltd YA1.F | €4.12 4.76 USD |
+0.51
|
€5.83B 6.73B USD | €5.39K 6.22K USD | €4.12 4.76 USD | €4.20 4.85 USD | €5.83B 6.73B USD | 20.60 | €0.20 0.23 USD | ||
| Yancoal Australia Ltd YA1.SG | €4.12 4.76 USD |
+1.25
|
€5.83B 6.73B USD | €3.00K 3.46K USD | €4.02 4.64 USD | €4.22 4.87 USD | €5.83B 6.73B USD | 20.60 | €0.20 0.23 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €14.70 16.97 USD |
-9.82
|
€5.83B 6.73B USD | €500.00 577.17 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.83B 6.73B USD | 10.97 | €1.34 1.55 USD | ||
| Hexcel Corporation HXL.F | €77.14 89.05 USD |
0
|
€5.82B 6.72B USD | €125.00 144.29 USD | €76.30 88.08 USD | €77.14 89.05 USD | €5.82B 6.72B USD | 59.33 | €1.30 1.5 USD | ||
| Hexcel Corporation HXL.SG | €77.10 89 USD |
-0.36
|
€5.82B 6.71B USD | €0.00 0 USD | €76.18 87.94 USD | €77.88 89.9 USD | €5.82B 6.71B USD | 59.30 | €1.30 1.5 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €85.36 98.53 USD |
+3.59
|
€5.80B 6.7B USD | €8.00 9.23 USD | €81.26 93.8 USD | €85.36 98.53 USD | €5.80B 6.7B USD | 42.89 | €1.99 2.3 USD | ||
| KBC Ancora SA KB9.F | €75.20 86.81 USD |
+0.53
|
€5.79B 6.69B USD | €63.00 72.72 USD | €75.20 86.81 USD | €75.20 86.81 USD | €5.79B 6.69B USD | 18.29 | €4.11 4.74 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €7.80 9 USD |
0
|
€5.79B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Limited GUG0.F | €44.20 51.02 USD |
+0.45
|
€5.78B 6.67B USD | €14.00 16.16 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.78B 6.67B USD | 11.24 | €3.93 4.54 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.07 0.08 USD |
+16.13
|
€5.78B 6.67B USD | €129.00 148.91 USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.78B 6.67B USD | 3.60 | €0.02 0.02 USD | ||
| Københavns Lufthavne A/S KLH.F | €736.00 849.59 USD |
-0.27
|
€5.78B 6.67B USD | €1.00 1.15 USD | €736.00 849.59 USD | €738.00 851.9 USD | €5.78B 6.67B USD | 33.57 | €21.92 25.3 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €165.00 190.47 USD |
+4.43
|
€5.77B 6.66B USD | €18.00 20.78 USD | €165.00 190.47 USD | €165.00 190.47 USD | €5.77B 6.66B USD | 9.67 | €17.06 19.69 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €12.29 14.18 USD |
+4.73
|
€5.77B 6.66B USD | €50.00 57.72 USD | €11.97 13.82 USD | €12.29 14.18 USD | €5.77B 6.66B USD | 15.35 | €0.80 0.92 USD | ||
| Akbank T.A.S. AKB2.F | €2.22 2.56 USD |
0
|
€5.77B 6.66B USD | €468.00 540.23 USD | €2.22 2.56 USD | €2.22 2.56 USD | €5.77B 6.66B USD | 4.93 | €0.45 0.52 USD | ||
| M3, Inc. 4YC.MU | €8.63 9.97 USD |
+1.7
|
€5.76B 6.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.76B 6.65B USD | 22.13 | €0.39 0.45 USD | ||
| Guangdong Investment Limited GUG.F | €0.88 1.02 USD |
-0.56
|
€5.76B 6.65B USD | €503.00 580.63 USD | €0.88 1.02 USD | €0.88 1.02 USD | €5.76B 6.65B USD | 11.01 | €0.08 0.09 USD | ||
| Terreno Realty Corporation T37.F | €54.50 62.91 USD |
-0.91
|
€5.76B 6.65B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €5.76B 6.65B USD | 15.43 | €3.53 4.07 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €12.26 14.15 USD |
+2.51
|
€5.76B 6.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.76B 6.65B USD | 15.31 | €0.80 0.92 USD | ||
| First American Financial Corporation Y1F.F | €56.50 65.22 USD |
+1.8
|
€5.76B 6.65B USD | €30.00 34.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.76B 6.65B USD | 10.08 | €5.60 6.46 USD | ||
| HORIBA, Ltd. 01H.F | €137.00 158.14 USD |
+0.74
|
€5.75B 6.64B USD | €36.00 41.56 USD | €128.00 147.75 USD | €137.00 158.14 USD | €5.75B 6.64B USD | 28.96 | €4.73 5.46 USD | ||
| Pool Corporation SP1.F | €157.75 182.1 USD |
+1.87
|
€5.75B 6.64B USD | €3.00 3.46 USD | €157.75 182.1 USD | €157.75 182.1 USD | €5.75B 6.64B USD | 16.83 | €9.37 10.82 USD | ||
| Temenos AG TE8A.F | €73.50 84.84 USD |
-2.65
|
€5.75B 6.63B USD | €7.00 8.08 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.75B 6.63B USD | 20.41 | €3.60 4.16 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €54.00 62.33 USD |
-4.42
|
€5.74B 6.63B USD | €4.00 4.62 USD | €54.00 62.33 USD | €54.00 62.33 USD | €5.74B 6.63B USD | 14.55 | €3.71 4.28 USD | ||
| Eisai Co., Ltd. EII.F | €20.35 23.49 USD |
+1.45
|
€5.74B 6.63B USD | €100.00 115.43 USD | €20.35 23.49 USD | €20.35 23.49 USD | €5.74B 6.63B USD | 27.50 | €0.74 0.85 USD | ||
| Lincoln National Corporation LCO.F | €30.01 34.64 USD |
+3.91
|
€5.74B 6.62B USD | €337.00 389.01 USD | €30.01 34.64 USD | €30.01 34.64 USD | €5.74B 6.62B USD | 3.81 | €7.87 9.08 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €6.85 7.91 USD |
+14.17
|
€5.73B 6.61B USD | €2.00 2.31 USD | €6.85 7.91 USD | €7.45 8.6 USD | €5.73B 6.61B USD | 10.53 | €0.65 0.75 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.26 4.92 USD |
+0.47
|
€5.72B 6.6B USD | €200.00 230.87 USD | €4.24 4.89 USD | €4.28 4.94 USD | €5.72B 6.6B USD | 11.21 | €0.38 0.44 USD | ||
| Spirax Group plc 1LNB.F | €77.50 89.46 USD |
-1.27
|
€5.72B 6.6B USD | €180.00 207.78 USD | €77.50 89.46 USD | €77.50 89.46 USD | €5.72B 6.6B USD | 30.27 | €2.56 2.96 USD | ||
| Armstrong World Industries, Inc. 91A.F | €134.00 154.68 USD |
+2.29
|
€5.72B 6.6B USD | €36.00 41.56 USD | €134.00 154.68 USD | €134.00 154.68 USD | €5.72B 6.6B USD | 22.07 | €6.07 7.01 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.68 0.79 USD |
-0.47
|
€5.70B 6.59B USD | €100.00 115.43 USD | €0.68 0.79 USD | €0.68 0.79 USD | €5.70B 6.59B USD | 11.37 | €0.06 0.07 USD | ||
| TXNM Energy, Inc. 98P.F | €51.50 59.45 USD |
+0.98
|
€5.70B 6.58B USD | €14.00 16.16 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.70B 6.58B USD | 42.56 | €1.21 1.4 USD | ||
| Sonic Healthcare Limited SAB.F | €11.30 13.05 USD |
-2.74
|
€5.70B 6.58B USD | €403.00 465.2 USD | €11.30 13.05 USD | €11.30 13.05 USD | €5.70B 6.58B USD | 16.62 | €0.68 0.78 USD | ||
| Fluor Corporation FLU.F | €40.82 47.12 USD |
-5.2
|
€5.70B 6.58B USD | €250.00 288.58 USD | €40.82 47.12 USD | €40.82 47.12 USD | €5.70B 6.58B USD | 21.59 | €1.89 2.18 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.15 0.18 USD |
-1.92
|
€5.70B 6.58B USD | €5.20K 6K USD | €0.15 0.17 USD | €0.15 0.18 USD | €5.70B 6.58B USD | 5.09 | €0.03 0.03 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.31 0.36 USD |
-2.53
|
€5.70B 6.58B USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.70B 6.58B USD | 6.16 | €0.05 0.06 USD | ||
| Sojitz Corporation XEB.F | €27.39 31.62 USD |
-0.87
|
€5.70B 6.58B USD | €33.00 38.09 USD | €27.07 31.25 USD | €27.39 31.62 USD | €5.70B 6.58B USD | 10.29 | €2.66 3.07 USD | ||
| Toho Co., Ltd. TOH.F | €6.85 7.91 USD |
+7.03
|
€5.70B 6.58B USD | €10.00 11.54 USD | €6.85 7.91 USD | €6.85 7.91 USD | €5.70B 6.58B USD | 20.75 | €0.33 0.38 USD | ||
| Primoris Services Corporation 1PM.F | €104.95 121.15 USD |
-3.05
|
€5.69B 6.57B USD | €300.00 346.3 USD | €104.95 121.15 USD | €104.95 121.15 USD | €5.69B 6.57B USD | 26.91 | €3.90 4.5 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €24.00 27.7 USD |
+1.69
|
€5.69B 6.57B USD | €15.00 17.32 USD | €24.00 27.7 USD | €24.00 27.7 USD | €5.69B 6.57B USD | 13.48 | €1.78 2.05 USD | ||
| AL Sydbank A/S TM2.F | €66.85 77.17 USD |
-2.12
|
€5.69B 6.57B USD | €5.00 5.77 USD | €66.85 77.17 USD | €66.85 77.17 USD | €5.69B 6.57B USD | 15.87 | €4.21 4.86 USD | ||
| GDS Holdings Limited G40.F | €28.40 32.78 USD |
-6.58
|
€5.69B 6.57B USD | €150.00 173.15 USD | €28.40 32.78 USD | €28.40 32.78 USD | €5.69B 6.57B USD | 19.31 | €1.47 1.7 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
| V.F. Corporation VFP.F | €14.52 16.76 USD |
+5.03
|
€5.69B 6.57B USD | €500.00 577.17 USD | €14.10 16.27 USD | €14.52 16.76 USD | €5.69B 6.57B USD | 26.39 | €0.55 0.63 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €11.19 12.92 USD |
-1.24
|
€5.67B 6.55B USD | €235.00 271.27 USD | €11.19 12.92 USD | €11.19 12.92 USD | €5.67B 6.55B USD | 26.64 | €0.42 0.48 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €87.10 100.54 USD |
+0.11
|
€5.67B 6.55B USD | €400.00 461.73 USD | €87.10 100.54 USD | €87.10 100.54 USD | €5.67B 6.55B USD | 24.12 | €3.61 4.17 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.15 USD |
-1.54
|
€5.66B 6.54B USD | €4.60K 5.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.66B 6.54B USD | 6.40 | €0.02 0.02 USD | ||
| Grifols, S.A. G0F.F | €4.16 4.8 USD |
-1.42
|
€5.66B 6.54B USD | €401.00 462.89 USD | €4.16 4.8 USD | €4.16 4.8 USD | €5.66B 6.54B USD | 13.86 | €0.30 0.35 USD | ||
| Vaxcyte, Inc. 5VA.F | €39.20 45.25 USD |
-1.01
|
€5.66B 6.53B USD | €6.00 6.93 USD | €39.20 45.25 USD | €39.20 45.25 USD | €5.66B 6.53B USD | 0 | -€5.93 -6.8 USD | ||
| InterDigital, Inc. IDI.F | €219.00 252.8 USD |
-0.68
|
€5.66B 6.53B USD | €29.00 33.48 USD | €219.00 252.8 USD | €223.10 257.53 USD | €5.66B 6.53B USD | 24.22 | €9.04 10.44 USD | ||
| Mercury Systems, Inc. MCY.F | €94.26 108.81 USD |
-8.75
|
€5.66B 6.53B USD | €100.00 115.43 USD | €94.26 108.81 USD | €94.26 108.81 USD | €5.66B 6.53B USD | 0 | -€0.20 -0.2 USD | ||
| Lithia Motors, Inc. LMO.F | €248.00 286.27 USD |
0
|
€5.66B 6.53B USD | €25.00 28.86 USD | €248.00 286.27 USD | €248.00 286.27 USD | €5.66B 6.53B USD | 10.04 | €24.68 28.49 USD | ||
| LKQ Corporation LKQ1.F | €22.18 25.6 USD |
+1.98
|
€5.65B 6.52B USD | €46.00 53.1 USD | €22.18 25.6 USD | €22.18 25.6 USD | €5.65B 6.52B USD | 12.89 | €1.72 1.99 USD | ||
| The Campbell's Company CSC.F | €18.90 21.82 USD |
-0.19
|
€5.64B 6.51B USD | €80.00 92.35 USD | €18.41 21.25 USD | €18.90 21.82 USD | €5.64B 6.51B USD | 11.96 | €1.58 1.82 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.06 0.07 USD |
0
|
€5.64B 6.51B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.64B 6.51B USD | 5.95 | €0.01 0.01 USD | ||
| UOL Group Limited U1O.F | €6.50 7.5 USD |
-2.26
|
€5.63B 6.5B USD | €31.00 35.78 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.63B 6.5B USD | 17.10 | €0.38 0.44 USD | ||
| ASX Limited AUX.F | €28.80 33.24 USD |
-20
|
€5.63B 6.5B USD | €15.00 17.32 USD | €28.80 33.24 USD | €28.80 33.24 USD | €5.63B 6.5B USD | 17.45 | €1.65 1.9 USD | ||
| Molson Coors Beverage Company NY70.F | €30.00 34.63 USD |
-21.05
|
€5.63B 6.49B USD | €1.00 1.15 USD | €30.00 34.63 USD | €30.00 34.63 USD | €5.63B 6.49B USD | 0 | -€9.09 -10.4 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.06 0.07 USD |
-8.4
|
€5.62B 6.49B USD | €2.08K 2.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62B 6.49B USD | 6.00 | €0.01 0.01 USD | ||
| Hera S.p.A. HE9.F | €3.80 4.39 USD |
+1.17
|
€5.62B 6.48B USD | €800.00 923.47 USD | €3.74 4.31 USD | €3.80 4.39 USD | €5.62B 6.48B USD | 11.87 | €0.32 0.37 USD | ||
| Taylor Morrison Home Corporation THM.F | €61.00 70.41 USD |
-0.81
|
€5.62B 6.48B USD | €399.00 460.58 USD | €61.00 70.41 USD | €61.50 70.99 USD | €5.62B 6.48B USD | 10.55 | €5.78 6.67 USD | ||
| FirstService Corporation 1GIA.F | €122.00 140.83 USD |
+2.52
|
€5.61B 6.48B USD | €130.00 150.06 USD | €122.00 140.83 USD | €122.00 140.83 USD | €5.61B 6.48B USD | 39.86 | €3.06 3.53 USD | ||
| Shiseido Company, Limited SHD.F | €14.01 16.17 USD |
+2.94
|
€5.60B 6.46B USD | €34.00 39.25 USD | €13.60 15.69 USD | €14.01 16.17 USD | €5.60B 6.46B USD | 0 | -€0.55 -0.6 USD | ||
| Elastic N.V. 3E1.MU | €54.00 62.33 USD |
-2.53
|
€5.59B 6.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.45B USD | 18.30 | €2.95 3.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||