Result Page 37 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Selective Insurance Group, Inc.
SV2.F
DE
|
€88.00 101.58 USD |
0
|
€5.24B 6.05B USD | €115.00 132.75 USD | €88.00 101.58 USD | €88.00 101.58 USD | €5.24B 6.05B USD | 12.29 | €7.16 8.27 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.95 4.56 USD |
-3.31
|
€5.23B 6.04B USD | €5.85K 6.75K USD | €3.95 4.56 USD | €4.03 4.66 USD | €5.23B 6.04B USD | 14.61 | €0.27 0.31 USD | ||
WPP plc
0WP.F
DE
|
€4.85 5.6 USD |
+0.83
|
€5.23B 6.04B USD | €2.30K 2.65K USD | €4.85 5.6 USD | €4.85 5.6 USD | €5.23B 6.04B USD | 0 | -€0.26 -0.3 USD | ||
British Land Company PLC
BLDA.F
DE
|
€5.10 5.89 USD |
0
|
€5.23B 6.04B USD | €1.80K 2.08K USD | €5.10 5.89 USD | €5.15 5.94 USD | €5.23B 6.04B USD | 9.80 | €0.52 0.6 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€13.80 15.93 USD |
0
|
€5.22B 6.03B USD | €304.00 350.92 USD | €13.80 15.93 USD | €13.80 15.93 USD | €5.22B 6.03B USD | 14.52 | €0.95 1.1 USD | ||
Ricoh Company, Ltd.
RIC1.F
DE
|
€9.35 10.79 USD |
+0.54
|
€5.22B 6.02B USD | €1.00K 1.15K USD | €9.35 10.79 USD | €9.35 10.79 USD | €5.22B 6.02B USD | 16.69 | €0.56 0.65 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.62 0.72 USD |
+0.68
|
€5.21B 6.02B USD | €800.00 923.47 USD | €0.62 0.72 USD | €0.62 0.72 USD | €5.21B 6.02B USD | 15.59 | €0.04 0.05 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.95 2.25 USD |
+2.55
|
€5.21B 6.02B USD | €244.00 281.66 USD | €1.91 2.21 USD | €1.95 2.25 USD | €5.21B 6.02B USD | 11.48 | €0.17 0.2 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.90 16.05 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €13.40 15.47 USD | €13.90 16.05 USD | €5.21B 6.01B USD | 12.08 | €1.15 1.33 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€52.10 60.14 USD |
+0.04
|
€5.21B 6.01B USD | €8.00 9.23 USD | €52.10 60.14 USD | €52.10 60.14 USD | €5.21B 6.01B USD | 34.96 | €1.49 1.72 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€153.00 176.61 USD |
+6.25
|
€5.19B 5.99B USD | €47.00 54.25 USD | €151.00 174.3 USD | €153.00 176.61 USD | €5.19B 5.99B USD | 19.12 | €8.00 9.23 USD | ||
JB Hi-Fi Limited
JB3.F
DE
|
€47.40 54.72 USD |
+1.28
|
€5.18B 5.98B USD | €355.00 409.79 USD | €47.40 54.72 USD | €47.40 54.72 USD | €5.18B 5.98B USD | 18.30 | €2.59 2.99 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.71 22.75 USD |
+2.12
|
€5.18B 5.97B USD | €300.00 346.3 USD | €19.61 22.64 USD | €19.73 22.78 USD | €5.18B 5.97B USD | 11.94 | €1.65 1.9 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€7.60 8.77 USD |
-1.3
|
€5.17B 5.97B USD | €344.00 397.09 USD | €7.55 8.72 USD | €7.60 8.77 USD | €5.17B 5.97B USD | 10.70 | €0.71 0.82 USD | ||
Vallourec S.A.
VACD.F
DE
|
€19.36 22.35 USD |
+0.21
|
€5.16B 5.96B USD | €250.00 288.58 USD | €19.36 22.35 USD | €19.36 22.35 USD | €5.16B 5.96B USD | 14.23 | €1.36 1.57 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€81.02 93.52 USD |
-7.99
|
€5.16B 5.95B USD | €200.00 230.87 USD | €81.02 93.52 USD | €81.02 93.52 USD | €5.16B 5.95B USD | 1012.75 | €0.08 0.09 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.32 1.52 USD |
+2.33
|
€5.15B 5.95B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €5.15B 5.95B USD | 10.15 | €0.13 0.15 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€24.20 27.93 USD |
+4.31
|
€5.15B 5.94B USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €5.15B 5.94B USD | 30.25 | €0.80 0.92 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€144.00 166.22 USD |
+1.41
|
€5.14B 5.94B USD | €130.00 150.06 USD | €141.00 162.76 USD | €144.00 166.22 USD | €5.14B 5.94B USD | 40.67 | €3.54 4.09 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.61 0.7 USD |
-0.82
|
€5.14B 5.93B USD | €2.06K 2.37K USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.14B 5.93B USD | 7.56 | €0.08 0.09 USD | ||
Sinotrans Limited
SIY.F
DE
|
€0.54 0.62 USD |
0
|
€5.14B 5.93B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €5.14B 5.93B USD | 9.00 | €0.06 0.07 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€35.30 40.75 USD |
+1.41
|
€5.14B 5.93B USD | €100.00 115.43 USD | €35.30 40.75 USD | €35.30 40.75 USD | €5.14B 5.93B USD | 16.41 | €2.15 2.48 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€38.80 44.79 USD |
-3
|
€5.14B 5.93B USD | €225.00 259.73 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.14B 5.93B USD | 56.23 | €0.69 0.8 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€16.80 19.39 USD |
+5.53
|
€5.13B 5.92B USD | €5.37K 6.2K USD | €15.73 18.16 USD | €16.84 19.44 USD | €5.13B 5.92B USD | 5.01 | €3.35 3.87 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€145.70 168.19 USD |
-0.51
|
€5.13B 5.92B USD | €40.00 46.17 USD | €145.70 168.19 USD | €145.70 168.19 USD | €5.13B 5.92B USD | 20.75 | €7.02 8.1 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.50 74.45 USD |
+1.57
|
€5.13B 5.92B USD | €45.00 51.95 USD | €64.50 74.45 USD | €64.50 74.45 USD | €5.13B 5.92B USD | 15.03 | €4.29 4.95 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€83.35 96.21 USD |
+1.46
|
€5.13B 5.92B USD | €92.00 106.2 USD | €83.35 96.21 USD | €83.35 96.21 USD | €5.13B 5.92B USD | 44.81 | €1.86 2.15 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.84 4.43 USD |
+2.67
|
€5.12B 5.91B USD | €9.00 10.39 USD | €3.84 4.43 USD | €3.84 4.43 USD | €5.12B 5.91B USD | 14.22 | €0.27 0.31 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.28 0.32 USD |
-0.72
|
€5.11B 5.9B USD | €8.78K 10.13K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.11B 5.9B USD | 6.90 | €0.04 0.05 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.59 0.68 USD |
+1.37
|
€5.11B 5.89B USD | €3.00K 3.46K USD | €0.59 0.68 USD | €0.59 0.68 USD | €5.11B 5.89B USD | 11.80 | €0.05 0.06 USD | ||
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.92 3.37 USD |
0
|
€5.10B 5.89B USD | €3.00 3.46 USD | €2.92 3.37 USD | €2.96 3.42 USD | €5.10B 5.89B USD | 0 | -€1.31 -1.5 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€58.00 66.95 USD |
+2.65
|
€5.10B 5.89B USD | €16.00 18.47 USD | €58.00 66.95 USD | €58.00 66.95 USD | €5.10B 5.89B USD | 9.20 | €6.30 7.27 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€38.40 44.33 USD |
-1.54
|
€5.10B 5.89B USD | €0.00 0 USD | €38.00 43.86 USD | €39.00 45.02 USD | €5.10B 5.89B USD | 18.28 | €2.10 2.42 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€6.10 7.04 USD |
-1.61
|
€5.10B 5.89B USD | €255.00 294.36 USD | €6.10 7.04 USD | €6.10 7.04 USD | €5.10B 5.89B USD | 13.86 | €0.44 0.51 USD | ||
Ingredion Incorporated
CNP.F
DE
|
€81.85 94.48 USD |
-1.33
|
€5.10B 5.89B USD | €100.00 115.43 USD | €81.85 94.48 USD | €81.85 94.48 USD | €5.10B 5.89B USD | 10.79 | €7.58 8.75 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€38.20 44.1 USD |
+3.8
|
€5.10B 5.88B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €5.10B 5.88B USD | 18.27 | €2.09 2.41 USD | ||
Autotrader Group plc
2UA.F
DE
|
€6.70 7.73 USD |
+0.75
|
€5.09B 5.88B USD | €500.00 577.17 USD | €6.70 7.73 USD | €6.70 7.73 USD | €5.09B 5.88B USD | 16.75 | €0.40 0.46 USD | ||
Enpro Inc.
EP9.F
DE
|
€240.00 277.04 USD |
-0.83
|
€5.08B 5.87B USD | €2.00 2.31 USD | €238.00 274.73 USD | €240.00 277.04 USD | €5.08B 5.87B USD | 94.86 | €2.53 2.92 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€167.00 192.77 USD |
-1.76
|
€5.08B 5.86B USD | €10.00 11.54 USD | €167.00 192.77 USD | €167.00 192.77 USD | €5.08B 5.86B USD | 16.05 | €10.40 12.01 USD | ||
Vontier Corporation
47O.F
DE
|
€38.20 44.1 USD |
+3.24
|
€5.07B 5.86B USD | €6.00 6.93 USD | €38.20 44.1 USD | €38.20 44.1 USD | €5.07B 5.86B USD | 18.19 | €2.10 2.42 USD | ||
|
Covivio
F5D.F
DE
|
€45.84 52.91 USD |
+1.73
|
€5.07B 5.85B USD | €110.00 126.98 USD | €45.84 52.91 USD | €45.84 52.91 USD | €5.07B 5.85B USD | 7.79 | €5.88 6.79 USD | ||
Box, Inc.
3BX.F
DE
|
€36.96 42.66 USD |
-1.49
|
€5.07B 5.85B USD | €345.00 398.25 USD | €36.96 42.66 USD | €36.96 42.66 USD | €5.07B 5.85B USD | 62.64 | €0.59 0.68 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.37 29.29 USD |
-3.83
|
€5.06B 5.84B USD | €170.00 196.24 USD | €25.37 29.29 USD | €25.80 29.78 USD | €5.06B 5.84B USD | 9.36 | €2.71 3.13 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€35.80 41.33 USD |
0
|
€5.06B 5.84B USD | €10.00 11.54 USD | €35.80 41.33 USD | €35.80 41.33 USD | €5.06B 5.84B USD | 29.10 | €1.23 1.42 USD | ||
Bilibili Inc.
71BA.F
DE
|
€12.65 14.6 USD |
-0.39
|
€5.06B 5.84B USD | €585.00 675.29 USD | €12.65 14.6 USD | €13.05 15.06 USD | €5.06B 5.84B USD | 28.75 | €0.44 0.51 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.89 2.18 USD |
-1.36
|
€5.05B 5.83B USD | €0.00 0 USD | €1.89 2.18 USD | €1.90 2.2 USD | €5.05B 5.83B USD | 11.13 | €0.17 0.2 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€25.40 29.32 USD |
-0.78
|
€5.05B 5.83B USD | €3.00 3.46 USD | €25.40 29.32 USD | €25.40 29.32 USD | €5.05B 5.83B USD | 9.16 | €2.77 3.2 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€190.00 219.32 USD |
-4.52
|
€5.05B 5.83B USD | €66.00 76.19 USD | €190.00 219.32 USD | €197.00 227.4 USD | €5.05B 5.83B USD | 25.16 | €7.55 8.72 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.46 5.15 USD |
+7.21
|
€5.04B 5.81B USD | €20.00 23.09 USD | €4.30 4.96 USD | €4.46 5.15 USD | €5.04B 5.81B USD | 16.51 | €0.27 0.31 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€43.50 50.21 USD |
+0.12
|
€5.02B 5.79B USD | €60.00 69.26 USD | €43.33 50.02 USD | €43.50 50.21 USD | €5.02B 5.79B USD | 0 | -€1.14 -1.3 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€36.88 42.57 USD |
+0.22
|
€5.01B 5.79B USD | €4.00 4.62 USD | €36.88 42.57 USD | €36.88 42.57 USD | €5.01B 5.79B USD | 10.18 | €3.62 4.18 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€27.00 31.17 USD |
+1.5
|
€5.01B 5.79B USD | €125.00 144.29 USD | €27.00 31.17 USD | €27.00 31.17 USD | €5.01B 5.79B USD | 10.80 | €2.50 2.89 USD | ||
Persimmon Plc
OHP0.F
DE
|
€31.20 36.02 USD |
-1.27
|
€5.01B 5.78B USD | €20.00 23.09 USD | €31.20 36.02 USD | €31.20 36.02 USD | €5.01B 5.78B USD | 14.37 | €2.17 2.5 USD | ||
Challenger Limited
GK9.F
DE
|
€7.45 8.6 USD |
+1.36
|
€5.01B 5.78B USD | €20.00 23.09 USD | €7.45 8.6 USD | €7.45 8.6 USD | €5.01B 5.78B USD | 22.57 | €0.33 0.38 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.26 4.92 USD |
-0.93
|
€5.00B 5.78B USD | €100.00 115.43 USD | €4.26 4.92 USD | €4.30 4.96 USD | €5.00B 5.78B USD | 0 | -€2.80 -3.2 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.58 17.98 USD |
+0.35
|
€5.00B 5.77B USD | €712.00 821.89 USD | €15.58 17.98 USD | €15.58 17.98 USD | €5.00B 5.77B USD | 14.42 | €1.08 1.25 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€33.15 38.27 USD |
+0.76
|
€5.00B 5.77B USD | €1.82K 2.1K USD | €32.95 38.04 USD | €33.20 38.32 USD | €5.00B 5.77B USD | 56.18 | €0.59 0.68 USD | ||
Modine Manufacturing Company
MMF.F
DE
|
€94.00 108.51 USD |
+8.87
|
€5.00B 5.77B USD | €150.00 173.15 USD | €94.00 108.51 USD | €94.00 108.51 USD | €5.00B 5.77B USD | 45.63 | €2.06 2.38 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.95 10.33 USD |
-4.28
|
€5.00B 5.77B USD | €50.00 57.72 USD | €8.95 10.33 USD | €9.00 10.39 USD | €5.00B 5.77B USD | 9.42 | €0.95 1.1 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€13.80 15.93 USD |
+0.73
|
€4.99B 5.77B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.99B 5.77B USD | 32.85 | €0.42 0.48 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€17.40 20.09 USD |
-4.4
|
€4.99B 5.77B USD | €270.00 311.67 USD | €17.40 20.09 USD | €17.40 20.09 USD | €4.99B 5.77B USD | 19.12 | €0.91 1.05 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.56 12.19 USD |
+1.34
|
€4.99B 5.77B USD | €2.50K 2.89K USD | €10.56 12.19 USD | €10.56 12.19 USD | €4.99B 5.77B USD | 24.00 | €0.44 0.51 USD | ||
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€19.04 21.97 USD |
-0.42
|
€4.99B 5.76B USD | €68.00 78.49 USD | €19.01 21.94 USD | €19.04 21.97 USD | €4.99B 5.76B USD | 82.76 | €0.23 0.27 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.60 41.09 USD |
+1.71
|
€4.98B 5.75B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €4.98B 5.75B USD | 11.19 | €3.18 3.67 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€26.80 30.94 USD |
+3.08
|
€4.98B 5.75B USD | €400.00 461.73 USD | €26.80 30.94 USD | €26.80 30.94 USD | €4.98B 5.75B USD | 34.80 | €0.77 0.89 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.40 24.7 USD |
0
|
€4.97B 5.74B USD | €4.00 4.62 USD | €21.40 24.7 USD | €21.60 24.93 USD | €4.97B 5.74B USD | 28.91 | €0.74 0.85 USD | ||
Ultrapar Participações S.A.
UGR.F
DE
|
€4.66 5.38 USD |
+0.87
|
€4.97B 5.73B USD | €4.00K 4.62K USD | €4.66 5.38 USD | €4.66 5.38 USD | €4.97B 5.73B USD | 8.79 | €0.53 0.61 USD | ||
TAL Education Group
IZZ.F
DE
|
€8.95 10.33 USD |
0
|
€4.96B 5.73B USD | €400.00 461.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €4.96B 5.73B USD | 7.99 | €1.12 1.29 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.50 8.66 USD |
-4.46
|
€4.96B 5.73B USD | €19.00 21.93 USD | €7.50 8.66 USD | €7.50 8.66 USD | €4.96B 5.73B USD | 0 | -€0.25 -0.2 USD | ||
Covivio
F5D0.F
DE
|
€11.20 12.93 USD |
+0.9
|
€4.96B 5.72B USD | €80.00 92.35 USD | €11.20 12.93 USD | €11.20 12.93 USD | €4.96B 5.72B USD | 7.61 | €1.47 1.7 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.49 8.64 USD |
-4.71
|
€4.96B 5.72B USD | €30.00 34.63 USD | €7.49 8.64 USD | €7.60 8.77 USD | €4.96B 5.72B USD | 0 | -€0.25 -0.2 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.02 1.18 USD |
-0.97
|
€4.95B 5.72B USD | €158.00 182.38 USD | €1.02 1.18 USD | €1.02 1.18 USD | €4.95B 5.72B USD | 51.00 | €0.02 0.02 USD | ||
Alstom SA
AOMU.F
DE
|
€1.07 1.24 USD |
0
|
€4.95B 5.71B USD | €216.00 249.34 USD | €1.07 1.24 USD | €1.07 1.24 USD | €4.95B 5.71B USD | 17.83 | €0.06 0.07 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.30 8.43 USD |
+1.39
|
€4.94B 5.71B USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.94B 5.71B USD | 18.71 | €0.39 0.45 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€47.40 54.72 USD |
-0.84
|
€4.94B 5.7B USD | €24.00 27.7 USD | €47.40 54.72 USD | €47.40 54.72 USD | €4.94B 5.7B USD | 24.81 | €1.91 2.2 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€83.12 95.95 USD |
-0.65
|
€4.94B 5.7B USD | €100.00 115.43 USD | €83.12 95.95 USD | €83.32 96.18 USD | €4.94B 5.7B USD | 21.64 | €3.84 4.43 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€4.40 5.08 USD |
+1.38
|
€4.94B 5.7B USD | €1.77K 2.04K USD | €4.40 5.08 USD | €4.40 5.08 USD | €4.94B 5.7B USD | 9.77 | €0.45 0.52 USD | ||
Portland General Electric Company
49P.F
DE
|
€41.40 47.79 USD |
+1.97
|
€4.93B 5.69B USD | €25.00 28.86 USD | €40.60 46.87 USD | €41.40 47.79 USD | €4.93B 5.69B USD | 20.59 | €2.01 2.32 USD | ||
Fuchs SE
FPE.F
DE
|
€37.60 43.4 USD |
+2.04
|
€4.93B 5.69B USD | €39.00 45.02 USD | €36.90 42.59 USD | €37.60 43.4 USD | €4.93B 5.69B USD | 13.72 | €2.74 3.16 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.41 0.47 USD |
+0.49
|
€4.92B 5.68B USD | €3.00K 3.46K USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.92B 5.68B USD | 20.39 | €0.02 0.02 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.75 3.17 USD |
-2.62
|
€4.92B 5.68B USD | €2.00K 2.31K USD | €2.70 3.12 USD | €2.75 3.17 USD | €4.92B 5.68B USD | 11.44 | €0.24 0.28 USD | ||
TISI Inc.
4HO.F
DE
|
€23.40 27.01 USD |
-3.31
|
€4.92B 5.68B USD | €20.00 23.09 USD | €23.40 27.01 USD | €23.40 27.01 USD | €4.92B 5.68B USD | 19.66 | €1.19 1.37 USD | ||
Frasers Group Plc
ZVX.F
DE
|
€11.50 13.27 USD |
-2.54
|
€4.92B 5.68B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €4.92B 5.68B USD | 12.63 | €0.91 1.05 USD | ||
Construction Partners, Inc.
CQY.F
DE
|
€86.50 99.85 USD |
0
|
€4.91B 5.67B USD | €2.00 2.31 USD | €86.50 99.85 USD | €86.50 99.85 USD | €4.91B 5.67B USD | 39.49 | €2.19 2.53 USD | ||
Logista Integral, S.A.
5CI.F
DE
|
€37.14 42.87 USD |
+2.43
|
€4.91B 5.67B USD | €79.00 91.19 USD | €37.06 42.78 USD | €37.14 42.87 USD | €4.91B 5.67B USD | 17.43 | €2.13 2.46 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.74 4.32 USD |
+0.81
|
€4.91B 5.67B USD | €500.00 577.17 USD | €3.74 4.32 USD | €3.74 4.32 USD | €4.91B 5.67B USD | 22.00 | €0.17 0.2 USD | ||
Gecina
GI6A.F
DE
|
€66.25 76.47 USD |
+1.3
|
€4.90B 5.66B USD | €115.00 132.75 USD | €66.25 76.47 USD | €66.25 76.47 USD | €4.90B 5.66B USD | 30.38 | €2.18 2.52 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€15.46 17.84 USD |
+4.6
|
€4.89B 5.65B USD | €100.00 115.43 USD | €15.46 17.84 USD | €15.46 17.84 USD | €4.89B 5.65B USD | 20.33 | €0.76 0.88 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€5.10 5.89 USD |
0
|
€4.89B 5.65B USD | €10.71K 12.36K USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.89B 5.65B USD | 15.93 | €0.32 0.37 USD | ||
Ameris Bancorp
AXU.F
DE
|
€73.00 84.27 USD |
+0.69
|
€4.89B 5.65B USD | €1.00 1.15 USD | €73.00 84.27 USD | €73.00 84.27 USD | €4.89B 5.65B USD | 14.83 | €4.92 5.68 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€145.90 168.42 USD |
+9.45
|
€4.88B 5.64B USD | €202.00 233.18 USD | €145.90 168.42 USD | €145.90 168.42 USD | €4.88B 5.64B USD | 45.31 | €3.22 3.72 USD | ||
ESAB Corporation
O03.F
DE
|
€78.50 90.62 USD |
-2.48
|
€4.88B 5.63B USD | €57.00 65.8 USD | €78.50 90.62 USD | €80.00 92.35 USD | €4.88B 5.63B USD | 32.84 | €2.39 2.76 USD | ||
Alstom SA
AOMD.F
DE
|
€10.55 12.18 USD |
-2.13
|
€4.88B 5.63B USD | €346.00 399.4 USD | €10.55 12.18 USD | €10.67 12.32 USD | €4.88B 5.63B USD | 17.58 | €0.60 0.69 USD | ||
Bank OZK
BO8.F
DE
|
€45.27 52.26 USD |
+0.49
|
€4.88B 5.63B USD | €25.00 28.86 USD | €45.27 52.26 USD | €45.27 52.26 USD | €4.88B 5.63B USD | 8.80 | €5.14 5.93 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €98.00 113.12 USD | €51.80 59.79 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 31.97 | €1.62 1.87 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€69.00 79.65 USD |
0
|
€4.88B 5.63B USD | €67.00 77.34 USD | €69.00 79.65 USD | €69.00 79.65 USD | €4.88B 5.63B USD | 11.77 | €5.86 6.76 USD | ||
NICE Ltd.
NSY.F
DE
|
€85.00 98.12 USD |
+0.59
|
€4.88B 5.63B USD | €400.00 461.73 USD | €84.00 96.96 USD | €85.00 98.12 USD | €4.88B 5.63B USD | 15.97 | €5.32 6.14 USD | ||
EnerSys
FDN.F
DE
|
€135.00 155.84 USD |
-0.3
|
€4.87B 5.62B USD | €62.00 71.57 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.87B 5.62B USD | 16.85 | €8.01 9.25 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.60 1.85 USD |
+1.91
|
€4.87B 5.62B USD | €4.00 4.62 USD | €1.60 1.85 USD | €1.60 1.85 USD | €4.87B 5.62B USD | 16.00 | €0.10 0.12 USD | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€48.20 55.64 USD |
-0.41
|
€4.86B 5.62B USD | €580.00 669.51 USD | €48.20 55.64 USD | €48.20 55.64 USD | €4.86B 5.62B USD | 15.59 | €3.09 3.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
