Result Page 37 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toromont Industries Ltd. 14T.F | $82.5 90.18 USD |
0
|
$6.85B 7.48B USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.85B 7.48B USD | 19.59 | $4.21 4.6 USD | |
Elisa Oyj EIA.F | $42.52 46.48 USD |
-0.19
|
$6.83B 7.46B USD | $1 1.09 USD | $42.52 46.48 USD | $42.52 46.48 USD | $6.83B 7.46B USD | 18.56 | $2.29 2.5 USD | |
UFP Industries, Inc. UF3.F | $109.2 119.37 USD |
+0.32
|
$6.82B 7.46B USD | $2 2.19 USD | $109.2 119.37 USD | $109.2 119.37 USD | $6.82B 7.46B USD | 14.75 | $7.4 8.09 USD | |
OGE Energy Corp. OG5.F | $33.6 36.73 USD |
0
|
$6.82B 7.46B USD | $25 27.33 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.82B 7.46B USD | 18.56 | $1.81 1.98 USD | |
Abercrombie & Fitch Co. AFT.F | $126.4 138.17 USD |
+2.71
|
$6.81B 7.44B USD | $77 84.17 USD | $126.2 137.95 USD | $129.98 142.09 USD | $6.81B 7.44B USD | 22.05 | $5.73 6.26 USD | |
Mitsubishi Chemical Group Corporation M3C.F | $4.78 5.23 USD |
-3.67
|
$6.8B 7.44B USD | $340 371.67 USD | $4.78 5.23 USD | $4.78 5.23 USD | $6.8B 7.44B USD | 9.96 | $0.48 0.52 USD | |
Singapore Exchange Limited SOUU.F | $93 101.66 USD |
+0.54
|
$6.8B 7.43B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $6.8B 7.43B USD | 17.61 | $5.28 5.77 USD | |
Robert Half Inc. RHJ.F | $64.5 70.51 USD |
-1.53
|
$6.79B 7.43B USD | $42 45.91 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.79B 7.43B USD | 20.94 | $3.08 3.37 USD | |
MACOM Technology Solutions Holdings, Inc. 1MA.F | $94 102.75 USD |
+1.62
|
$6.79B 7.42B USD | $20 21.86 USD | $92 100.57 USD | $94.5 103.3 USD | $6.79B 7.42B USD | 114.63 | $0.82 0.9 USD | |
Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
DCC plc DCC.F | $68 74.33 USD |
-1.45
|
$6.77B 7.41B USD | $78 85.26 USD | $68 74.33 USD | $68 74.33 USD | $6.77B 7.41B USD | 17.94 | $3.79 4.14 USD | |
Whitbread plc WHF4.F | $36.67 40.09 USD |
+1.02
|
$6.77B 7.4B USD | $100 109.31 USD | $36.67 40.09 USD | $36.67 40.09 USD | $6.77B 7.4B USD | 19.60 | $1.87 2.04 USD | |
Five Below, Inc. 6F1.F | $122.15 133.53 USD |
-3.09
|
$6.77B 7.4B USD | $20 21.86 USD | $122 133.36 USD | $125.5 137.19 USD | $6.77B 7.4B USD | 24.52 | $4.98 5.44 USD | |
Lear Corporation LE6N.F | $119 130.08 USD |
0
|
$6.76B 7.39B USD | $30 32.79 USD | $118 128.99 USD | $119 130.08 USD | $6.76B 7.39B USD | 14.09 | $8.44 9.23 USD | |
Bangkok Bank Public Company Limited BKKF.F | $3.52 3.85 USD |
+0.57
|
$6.75B 7.38B USD | $1.23K 1.34K USD | $3.52 3.85 USD | $3.52 3.85 USD | $6.75B 7.38B USD | 6.28 | $0.56 0.61 USD | |
Stockland LN1.SG | $2.77 3.03 USD |
-1.55
|
$6.75B 7.38B USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $6.75B 7.38B USD | 46.15 | $0.06 0.07 USD | |
Companhia Energética de Minas Gerais - CEMIG CID.F | $2.36 2.58 USD |
0
|
$6.75B 7.38B USD | $450 491.91 USD | $2.36 2.58 USD | $2.42 2.65 USD | $6.75B 7.38B USD | 5.02 | $0.47 0.51 USD | |
Lithia Motors, Inc. LMO.F | $246 268.91 USD |
0
|
$6.74B 7.37B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $6.74B 7.37B USD | 7.89 | $31.17 34.07 USD | |
Capcom Co., Ltd. CPK.F | $16 17.48 USD |
-0.5
|
$6.74B 7.37B USD | $530 579.36 USD | $16 17.48 USD | $16 17.48 USD | $6.74B 7.37B USD | 26.22 | $0.61 0.67 USD | |
Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.69 17.15 USD |
+8.19
|
$6.73B 7.36B USD | $2.2K 2.4K USD | $14.41 15.75 USD | $15.69 17.15 USD | $6.73B 7.36B USD | 20.91 | $0.75 0.82 USD | |
Schibsted ASA XPG.F | $28.96 31.66 USD |
+0.49
|
$6.72B 7.35B USD | $50 54.66 USD | $28.96 31.66 USD | $28.96 31.66 USD | $6.72B 7.35B USD | 4.67 | $6.19 6.77 USD | |
Dai Nippon Printing Co., Ltd. DNP.F | $28 30.61 USD |
0
|
$6.72B 7.34B USD | $48 52.47 USD | $28 30.61 USD | $28 30.61 USD | $6.72B 7.34B USD | 10.07 | $2.78 3.04 USD | |
PT Barito Pacific Tbk OB8.F | $0.05999 0.07 USD |
-7.25
|
$6.71B 7.33B USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.71B 7.33B USD | 0 | $0 0 USD | |
Flat Glass Group Co., Ltd. 72T.F | $1.83 2 USD |
-1.08
|
$6.71B 7.33B USD | $50 54.66 USD | $1.83 2 USD | $1.86 2.03 USD | $6.71B 7.33B USD | 10.76 | $0.17 0.19 USD | |
Americold Realty Trust, Inc. YAR.F | $23.6 25.8 USD |
+1.72
|
$6.7B 7.33B USD | $19 20.77 USD | $23.2 25.36 USD | $23.6 25.8 USD | $6.7B 7.33B USD | 0 | -$1.06 -1.1 USD | |
Hisense Home Appliances Group Co., Ltd. GKE.F | $4.23 4.63 USD |
-2.08
|
$6.7B 7.33B USD | $1.06K 1.16K USD | $4.23 4.63 USD | $4.23 4.63 USD | $6.7B 7.33B USD | 14.11 | $0.3 0.33 USD | |
Pandora A/S 3P7.DE | $71.46 78.12 USD |
0
|
$6.7B 7.32B USD | $145 158.5 USD | $71.46 78.12 USD | $72.18 78.9 USD | $6.7B 7.32B USD | 11.54 | $6.19 6.77 USD | |
Cathay Pacific Airways Limited CTY.F | $1.04 1.14 USD |
+2.97
|
$6.7B 7.32B USD | $1.9K 2.08K USD | $1.01 1.1 USD | $1.04 1.14 USD | $6.7B 7.32B USD | 6.93 | $0.15 0.16 USD | |
Schibsted ASA XPGB.F | $28.04 30.65 USD |
+0.07
|
$6.69B 7.32B USD | $120 131.18 USD | $28.04 30.65 USD | $28.04 30.65 USD | $6.69B 7.32B USD | 4.52 | $6.19 6.77 USD | |
Singapore Exchange Limited SOU.F | $6.25 6.83 USD |
-1.23
|
$6.69B 7.31B USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $6.69B 7.31B USD | 17.85 | $0.35 0.38 USD | |
MGM China Holdings Limited M04.F | $1.72 1.88 USD |
+1.78
|
$6.68B 7.31B USD | $14 15.3 USD | $1.72 1.88 USD | $1.72 1.88 USD | $6.68B 7.31B USD | 21.50 | $0.08 0.09 USD | |
SPS Commerce, Inc. S86.SG | $179 195.67 USD |
0
|
$6.68B 7.3B USD | $0 0 USD | $179 195.67 USD | $179 195.67 USD | $6.68B 7.3B USD | 106.54 | $1.68 1.84 USD | |
Watts Water Technologies, Inc. W3W.F | $194 212.07 USD |
-0.51
|
$6.67B 7.29B USD | $2 2.19 USD | $194 212.07 USD | $194 212.07 USD | $6.67B 7.29B USD | 26.18 | $7.41 8.1 USD | |
Simpson Manufacturing Co., Inc. TWL.F | $157.6 172.28 USD |
+2.47
|
$6.66B 7.28B USD | $12 13.12 USD | $153.6 167.91 USD | $158.4 173.15 USD | $6.66B 7.28B USD | 21.47 | $7.34 8.02 USD | |
Dongfang Electric Corporation Limited DEU.F | $1.38 1.51 USD |
-1.43
|
$6.65B 7.27B USD | $4K 4.37K USD | $1.38 1.51 USD | $1.42 1.55 USD | $6.65B 7.27B USD | 9.85 | $0.14 0.15 USD | |
SPS Commerce, Inc. S86.F | $179 195.67 USD |
-0.56
|
$6.64B 7.26B USD | $80 87.45 USD | $179 195.67 USD | $179 195.67 USD | $6.64B 7.26B USD | 105.91 | $1.69 1.85 USD | |
H&R Block, Inc. HRB.F | $47.6 52.03 USD |
-1.24
|
$6.64B 7.26B USD | $40 43.73 USD | $47.6 52.03 USD | $47.6 52.03 USD | $6.64B 7.26B USD | 12.08 | $3.94 4.31 USD | |
Engie Brasil Energia S.A. 7TE1.F | $7.65 8.36 USD |
+4.08
|
$6.64B 7.25B USD | $210 229.56 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.64B 7.25B USD | 8.22 | $0.93 1.02 USD | |
Marks and Spencer Group plc MA6.F | $3.24 3.54 USD |
+0.5
|
$6.63B 7.25B USD | $800 874.51 USD | $3.24 3.54 USD | $3.24 3.54 USD | $6.63B 7.25B USD | 14.06 | $0.23 0.25 USD | |
Western Alliance Bancorporation WEA.F | $59.4 64.93 USD |
+0.71
|
$6.63B 7.25B USD | $18 19.68 USD | $59.4 64.93 USD | $59.4 64.93 USD | $6.63B 7.25B USD | 9.41 | $6.31 6.9 USD | |
Invesco Ltd. 3IW.F | $14.61 15.97 USD |
-0.64
|
$6.63B 7.24B USD | $2.01K 2.19K USD | $14.61 15.97 USD | $14.61 15.97 USD | $6.63B 7.24B USD | 0 | -$0.68 -0.7 USD | |
Acciona, S.A. AJ3.F | $121.9 133.25 USD |
-1.46
|
$6.61B 7.23B USD | $17 18.58 USD | $121.9 133.25 USD | $121.9 133.25 USD | $6.61B 7.23B USD | 12.31 | $9.9 10.82 USD | |
Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4299 0.47 USD |
0
|
$6.61B 7.23B USD | $2.71K 2.96K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.61B 7.23B USD | 3.58 | $0.12 0.13 USD | |
Antero Midstream Corporation 5711.F | $13.7 14.98 USD |
0
|
$6.61B 7.22B USD | $150 163.97 USD | $13.5 14.76 USD | $13.8 15.09 USD | $6.61B 7.22B USD | 18.51 | $0.74 0.81 USD | |
Globant S.A. 2G2.F | $153.1 167.36 USD |
-2.48
|
$6.61B 7.22B USD | $16 17.49 USD | $153 167.25 USD | $153.1 167.36 USD | $6.61B 7.22B USD | 43.49 | $3.52 3.85 USD | |
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.68 2.93 USD |
+2.29
|
$6.6B 7.22B USD | $300 327.94 USD | $2.68 2.93 USD | $2.68 2.93 USD | $6.6B 7.22B USD | 8.37 | $0.32 0.35 USD | |
Comerica Incorporated CA3.F | $49.8 54.44 USD |
0
|
$6.6B 7.22B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $6.6B 7.22B USD | 10.75 | $4.63 5.06 USD | |
ITT Inc. 2II.DE | $78.5 85.81 USD |
0
|
$6.6B 7.22B USD | $81 88.54 USD | $78.5 85.81 USD | $78.5 85.81 USD | $6.6B 7.22B USD | 19.52 | $4.02 4.39 USD | |
The Middleby Corporation MBY.F | $122 133.36 USD |
0
|
$6.6B 7.22B USD | $74 80.89 USD | $122 133.36 USD | $122 133.36 USD | $6.6B 7.22B USD | 18.48 | $6.6 7.21 USD | |
Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.7 7.32 USD |
+0.75
|
$6.6B 7.21B USD | $960 1.05K USD | $6.7 7.32 USD | $6.7 7.32 USD | $6.6B 7.21B USD | 15.95 | $0.42 0.46 USD | |
Dillard's, Inc. DL7A.F | $402 439.44 USD |
+1.01
|
$6.6B 7.21B USD | $19 20.77 USD | $398 435.07 USD | $402 439.44 USD | $6.6B 7.21B USD | 9.93 | $40.48 44.25 USD | |
Diploma PLC DP9.F | $48.6 53.13 USD |
+0.41
|
$6.6B 7.21B USD | $220 240.49 USD | $47 51.38 USD | $48.6 53.13 USD | $6.6B 7.21B USD | 48.11 | $1.01 1.1 USD | |
Cathay Pacific Airways Limited CTYA.F | $4.76 5.2 USD |
-0.83
|
$6.59B 7.21B USD | $100 109.31 USD | $4.76 5.2 USD | $4.8 5.25 USD | $6.59B 7.21B USD | 6.43 | $0.74 0.81 USD | |
The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
Qingdao Port International Co., Ltd. 0QP.F | $0.66 0.72 USD |
+1.54
|
$6.58B 7.19B USD | $52 56.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $6.58B 7.19B USD | 6.60 | $0.1 0.11 USD | |
NEXTDC Limited 2NX.F | $10.7 11.7 USD |
+0.94
|
$6.58B 7.19B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.58B 7.19B USD | 0 | -$0.06 -0.06 USD | |
The Berkeley Group Holdings plc 42BB.F | $61.8 67.56 USD |
+0.24
|
$6.57B 7.19B USD | $100 109.31 USD | $61.8 67.56 USD | $61.8 67.56 USD | $6.57B 7.19B USD | 12.58 | $4.91 5.37 USD | |
AGNC Investment Corp. 4OQ1.F | $9.03 9.87 USD |
-1.1
|
$6.56B 7.17B USD | $600 655.88 USD | $9 9.84 USD | $9.17 10.02 USD | $6.56B 7.17B USD | 10.37 | $0.87 0.95 USD | |
M3, Inc. 4YC.MU | $9.65 10.55 USD |
-0.52
|
$6.55B 7.16B USD | $90 98.38 USD | $9.65 10.55 USD | $9.65 10.55 USD | $6.55B 7.16B USD | 24.74 | $0.39 0.43 USD | |
Teleperformance SE RCF.DE | $110 120.24 USD |
+3.19
|
$6.55B 7.16B USD | $118 128.99 USD | $110 120.24 USD | $110 120.24 USD | $6.55B 7.16B USD | 10.80 | $10.18 11.13 USD | |
Gruma, S.A.B. de C.V. 3G3B.F | $17.7 19.35 USD |
0
|
$6.54B 7.15B USD | $18 19.68 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.54B 7.15B USD | 16.09 | $1.1 1.2 USD | |
Teleperformance SE RCF0.F | $52 56.84 USD |
-2.8
|
$6.54B 7.15B USD | $36 39.35 USD | $52 56.84 USD | $52 56.84 USD | $6.54B 7.15B USD | 10.21 | $5.09 5.56 USD | |
Otsuka Corporation OTK.F | $16.7 18.26 USD |
0
|
$6.53B 7.14B USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.53B 7.14B USD | 22.56 | $0.74 0.81 USD | |
Element Fleet Management Corp. 61F.F | $16 17.49 USD |
+1.91
|
$6.53B 7.14B USD | $410 448.19 USD | $16 17.49 USD | $16 17.49 USD | $6.53B 7.14B USD | 19.51 | $0.82 0.9 USD | |
Brunello Cucinelli S.p.A. 8BU.F | $95.15 104.01 USD |
-0.26
|
$6.52B 7.13B USD | $2 2.19 USD | $95.15 104.01 USD | $95.15 104.01 USD | $6.52B 7.13B USD | 56.30 | $1.69 1.85 USD | |
SITC International Holdings Company Limited 7S8.F | $2.36 2.58 USD |
+1.72
|
$6.52B 7.12B USD | $9.73K 10.64K USD | $2.36 2.58 USD | $2.36 2.58 USD | $6.52B 7.12B USD | 13.11 | $0.18 0.2 USD | |
Science Applications International Corporation 85S.F | $125 136.64 USD |
0
|
$6.52B 7.12B USD | $3 3.28 USD | $124 135.55 USD | $125 136.64 USD | $6.52B 7.12B USD | 15.31 | $8.16 8.92 USD | |
GameStop Corp. GS2C.F | $18.84 20.59 USD |
-8.45
|
$6.52B 7.12B USD | $16.09K 17.58K USD | $17.49 19.11 USD | $21.7 23.72 USD | $6.52B 7.12B USD | 942.00 | $0.02 0.02 USD | |
Japan Post Insurance Co., Ltd. 4JP.F | $16.8 18.36 USD |
+0.6
|
$6.51B 7.12B USD | $44 48.1 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6.51B 7.12B USD | 12.53 | $1.34 1.46 USD | |
Dentsu Group Inc. DEN.F | $24.4 26.67 USD |
+0.83
|
$6.51B 7.12B USD | $26 28.42 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.51B 7.12B USD | 0 | -$0.38 -0.4 USD | |
Arrow Electronics, Inc. ARW.F | $121 132.27 USD |
+0.83
|
$6.51B 7.12B USD | $40 43.73 USD | $120 131.18 USD | $121 132.27 USD | $6.51B 7.12B USD | 10.29 | $11.75 12.84 USD | |
Tokyu Corporation 01T.F | $10.6 11.59 USD |
0
|
$6.51B 7.11B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.51B 7.11B USD | 16.82 | $0.63 0.69 USD | |
Grifols, S.A. G0F.F | $4.78 5.23 USD |
+0.84
|
$6.49B 7.1B USD | $1.4K 1.53K USD | $4.78 5.23 USD | $4.78 5.23 USD | $6.49B 7.1B USD | 95.60 | $0.05 0.05 USD | |
Absa Group Limited AU61.F | $7.65 8.36 USD |
0
|
$6.47B 7.07B USD | $40 43.73 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.47B 7.07B USD | 6.32 | $1.21 1.32 USD | |
mBank S.A. BRU.F | $150.55 164.57 USD |
0
|
$6.47B 7.07B USD | $2 2.19 USD | $150.55 164.57 USD | $150.55 164.57 USD | $6.47B 7.07B USD | 188.18 | $0.8 0.87 USD | |
Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.34 4.74 USD |
+9.6
|
$6.46B 7.07B USD | $145 158.5 USD | $4.18 4.57 USD | $4.34 4.74 USD | $6.46B 7.07B USD | 17.35 | $0.25 0.27 USD | |
CSC Financial Co., Ltd. CS0.F | $0.8 0.87 USD |
+1.92
|
$6.46B 7.06B USD | $40K 43.73K USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.46B 7.06B USD | 7.95 | $0.1 0.11 USD | |
Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.46B 7.06B USD | 1.96 | $12.62 13.8 USD | |
Ciena Corporation CIE1.F | $44.65 48.81 USD |
-0.93
|
$6.46B 7.06B USD | $11 12.02 USD | $44.65 48.81 USD | $44.67 48.83 USD | $6.46B 7.06B USD | 31.44 | $1.42 1.55 USD | |
Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $15 16.4 USD | $27.2 29.73 USD | $27.4 29.95 USD | $6.46B 7.06B USD | 20.60 | $1.33 1.45 USD | |
Bilibili Inc. 71BB.F | $14.8 16.18 USD |
+2.78
|
$6.45B 7.06B USD | $117 127.9 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.45B 7.06B USD | 0 | -$1.49 -1.6 USD | |
Concordia Financial Group, Ltd. YC3.F | $5.35 5.85 USD |
+3.88
|
$6.45B 7.05B USD | $470 513.77 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.45B 7.05B USD | 19.10 | $0.28 0.31 USD | |
Compagnie de l'Odet 49F.SG | $1,498 1637.52 USD |
+0.54
|
$6.45B 7.05B USD | $0 0 USD | $1,498 1637.52 USD | $1,508 1648.45 USD | $6.45B 7.05B USD | 279.47 | $5.36 5.86 USD | |
Industrias Peñoles, S.A.B. de C.V. 4FO.F | $15.2 16.62 USD |
+7.8
|
$6.45B 7.05B USD | $140 153.04 USD | $14.8 16.18 USD | $15.2 16.62 USD | $6.45B 7.05B USD | 56.29 | $0.27 0.3 USD | |
Becle, S.A.B. de C.V. 6BE.F | $1.78 1.95 USD |
-1.66
|
$6.45B 7.05B USD | $6 6.56 USD | $1.78 1.95 USD | $1.78 1.95 USD | $6.45B 7.05B USD | 29.66 | $0.06 0.07 USD | |
e.l.f. Beauty Inc 0EF.SG | $142.4 155.66 USD |
-2.2
|
$6.45B 7.05B USD | $85 92.92 USD | $142.4 155.66 USD | $145.05 158.56 USD | $6.45B 7.05B USD | 0 | -$39.46 -43.1 USD | |
LEG Immobilien SE LEG.F | $86.96 95.06 USD |
+0.83
|
$6.44B 7.04B USD | $112 122.43 USD | $86.88 94.97 USD | $87 95.1 USD | $6.44B 7.04B USD | 0 | -$21.67 -23.6 USD | |
Want Want China Holdings Limited 4HQ.F | $0.55 0.6 USD |
-5.22
|
$6.44B 7.04B USD | $350 382.6 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.44B 7.04B USD | 13.62 | $0.04 0.04 USD | |
Isetan Mitsukoshi Holdings Ltd. 4HP.F | $16.6 18.15 USD |
+3.75
|
$6.43B 7.03B USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.43B 7.03B USD | 19.30 | $0.86 0.94 USD | |
GEA Group Aktiengesellschaft G1A.F | $37.78 41.3 USD |
+1.45
|
$6.43B 7.03B USD | $330 360.73 USD | $37.68 41.19 USD | $37.8 41.32 USD | $6.43B 7.03B USD | 15.87 | $2.38 2.6 USD | |
Summit Materials, Inc. 7SU.F | $36.2 39.57 USD |
-0.55
|
$6.43B 7.03B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $6.43B 7.03B USD | 17.48 | $2.07 2.26 USD | |
The Weir Group PLC 42W.F | $24.5 26.78 USD |
+0.16
|
$6.43B 7.03B USD | $5 5.47 USD | $24.5 26.78 USD | $24.5 26.78 USD | $6.43B 7.03B USD | 23.78 | $1.03 1.13 USD | |
AAK AB (publ.) 6AA0.F | $24.66 26.96 USD |
+0.33
|
$6.42B 7.02B USD | $203 221.91 USD | $24.66 26.96 USD | $24.82 27.13 USD | $6.42B 7.02B USD | 23.26 | $1.06 1.16 USD | |
Unipol Gruppo S.p.A. UIPN.F | $8.87 9.69 USD |
-1.17
|
$6.42B 7.02B USD | $100 109.31 USD | $8.87 9.69 USD | $8.87 9.69 USD | $6.42B 7.02B USD | 8.69 | $1.02 1.11 USD | |
Daito Trust Construction Co.,Ltd. 4D7.F | $95.5 104.39 USD |
+1.6
|
$6.41B 7.01B USD | $62 67.77 USD | $95.5 104.39 USD | $95.5 104.39 USD | $6.41B 7.01B USD | 14.53 | $6.57 7.18 USD | |
B&M European Value Retail S.A. BMNU.F | $24.4 26.67 USD |
-0.81
|
$6.41B 7B USD | $75 81.99 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.41B 7B USD | 15.15 | $1.61 1.76 USD | |
Ono Pharmaceutical Co., Ltd. ON4.F | $13.3 14.54 USD |
+1.53
|
$6.39B 6.99B USD | $200 218.63 USD | $13.3 14.54 USD | $13.9 15.19 USD | $6.39B 6.99B USD | 8.41 | $1.58 1.73 USD | |
SiteOne Landscape Supply, Inc. 0S0.F | $139 151.95 USD |
-1.42
|
$6.39B 6.98B USD | $63 68.87 USD | $138 150.85 USD | $139 151.95 USD | $6.39B 6.98B USD | 43.43 | $3.2 3.5 USD | |
HealthEquity, Inc. 2HE.F | $72.5 79.25 USD |
+0.69
|
$6.39B 6.98B USD | $300 327.94 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.39B 6.98B USD | 122.88 | $0.59 0.64 USD | |
Sembcorp Industries Ltd SBOA.F | $3.52 3.85 USD |
-0.56
|
$6.37B 6.97B USD | $2.63K 2.88K USD | $3.52 3.85 USD | $3.52 3.85 USD | $6.37B 6.97B USD | 9.26 | $0.38 0.42 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |