结果页面 37，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.81 8.53 USD |
-0.19
|
€6.42B 7.02B USD | €212.00 231.74 USD | €7.65 8.36 USD | €7.86 8.59 USD | €6.42B 7.02B USD | 7.72 | €1.01 1.1 USD | ||
| TTM Technologies, Inc. TT1.F | €61.00 66.68 USD |
+5.17
|
€6.42B 7.02B USD | €500.00 546.57 USD | €58.50 63.95 USD | €61.00 66.68 USD | €6.42B 7.02B USD | 55.96 | €1.09 1.19 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €76.00 83.08 USD |
-0.65
|
€6.42B 7.01B USD | €90.00 98.38 USD | €76.00 83.08 USD | €77.00 84.17 USD | €6.42B 7.01B USD | 10.81 | €7.03 7.68 USD | ||
| Bruker Corporation BKD.F | €42.23 46.16 USD |
+0.62
|
€6.42B 7.01B USD | €100.00 109.31 USD | €42.23 46.16 USD | €42.23 46.16 USD | €6.42B 7.01B USD | 0 | -€0.14 -0.1 USD | ||
| Barratt Redrow plc 3BAA.F | €8.10 8.85 USD |
0
|
€6.42B 7.01B USD | €0.00 0 USD | €8.10 8.85 USD | €8.15 8.91 USD | €6.42B 7.01B USD | 27.00 | €0.30 0.33 USD | ||
| Cadence Bank BTO0.F | €34.20 37.39 USD |
+0.59
|
€6.41B 7.01B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €6.41B 7.01B USD | 14.30 | €2.39 2.61 USD | ||
| Sonic Healthcare Limited SAB.F | €12.97 14.18 USD |
+0.23
|
€6.41B 7.01B USD | €15.00K 16.4K USD | €12.97 14.18 USD | €12.97 14.18 USD | €6.41B 7.01B USD | 21.61 | €0.60 0.66 USD | ||
| Voestalpine AG VAS.DE | €37.16 40.62 USD |
+1.14
|
€6.41B 7.01B USD | €1.29K 1.41K USD | €36.54 39.94 USD | €37.16 40.62 USD | €6.41B 7.01B USD | 34.72 | €1.07 1.17 USD | ||
| Clearway Energy, Inc. NY41.F | €31.45 34.38 USD |
+1.42
|
€6.41B 7.01B USD | €1.00K 1.09K USD | €31.01 33.9 USD | €31.01 33.9 USD | €6.41B 7.01B USD | 15.49 | €2.03 2.22 USD | ||
| Elastic N.V. 3E1.F | €60.80 66.46 USD |
+1.57
|
€6.41B 7B USD | €100.00 109.31 USD | €58.24 63.66 USD | €60.80 66.46 USD | €6.41B 7B USD | 0 | -€0.88 -0.9 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €39.20 42.85 USD |
0
|
€6.40B 7B USD | €35.00 38.26 USD | €39.20 42.85 USD | €39.20 42.85 USD | €6.40B 7B USD | 51.57 | €0.76 0.83 USD | ||
| Otsuka Corporation OTK.F | €16.70 18.26 USD |
-3.47
|
€6.40B 7B USD | €15.00 16.4 USD | €16.70 18.26 USD | €16.70 18.26 USD | €6.40B 7B USD | 18.97 | €0.88 0.96 USD | ||
| National Fuel Gas Company NFG.F | €70.50 77.07 USD |
+0.71
|
€6.39B 6.98B USD | €150.00 163.97 USD | €69.50 75.97 USD | €70.50 77.07 USD | €6.39B 6.98B USD | 14.38 | €4.90 5.36 USD | ||
| ASX Limited AUX.F | €32.60 35.64 USD |
+1.24
|
€6.38B 6.98B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.60 35.64 USD | €6.38B 6.98B USD | 22.32 | €1.46 1.6 USD | ||
| Scout24 SE G24.F | €88.00 96.2 USD |
+0.86
|
€6.38B 6.97B USD | €270.00 295.15 USD | €87.15 95.27 USD | €88.00 96.2 USD | €6.38B 6.97B USD | 69.29 | €1.27 1.39 USD | ||
| Moog Inc. MO7A.F | €193.80 211.85 USD |
-0.62
|
€6.36B 6.95B USD | €30.00 32.79 USD | €193.50 211.52 USD | €195.00 213.16 USD | €6.36B 6.95B USD | 30.66 | €6.32 6.91 USD | ||
| Voestalpine AG VAS.F | €36.58 39.99 USD |
-0.16
|
€6.36B 6.95B USD | €200.00 218.63 USD | €36.48 39.88 USD | €37.00 40.45 USD | €6.36B 6.95B USD | 34.18 | €1.07 1.17 USD | ||
| Elastic N.V. 3E1.MU | €60.26 65.87 USD |
0
|
€6.35B 6.94B USD | €0.00 0 USD | €60.26 65.87 USD | €60.26 65.87 USD | €6.35B 6.94B USD | 0 | -€0.88 -0.9 USD | ||
| Murphy USA Inc. 1MU.F | €330.00 360.73 USD |
0
|
€6.35B 6.94B USD | €60.00 65.59 USD | €330.00 360.73 USD | €330.00 360.73 USD | €6.35B 6.94B USD | 16.23 | €20.33 22.22 USD | ||
| ASX Limited AUX1.F | €31.60 34.54 USD |
+0.64
|
€6.35B 6.94B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €6.35B 6.94B USD | 21.64 | €1.46 1.6 USD | ||
| Saia, Inc. SQR.F | €236.00 257.98 USD |
-0.84
|
€6.34B 6.93B USD | €20.00 21.86 USD | €236.00 257.98 USD | €236.00 257.98 USD | €6.34B 6.93B USD | 25.90 | €9.11 9.96 USD | ||
| OneMain Holdings, Inc. 0S1.F | €53.76 58.77 USD |
+1.4
|
€6.33B 6.92B USD | €300.00 327.94 USD | €53.14 58.09 USD | €53.76 58.77 USD | €6.33B 6.92B USD | 10.56 | €5.09 5.56 USD | ||
| Neoen SAS N1N.F | €38.70 42.3 USD |
0
|
€6.32B 6.91B USD | €50.00 54.66 USD | €38.16 41.71 USD | €38.70 42.3 USD | €6.32B 6.91B USD | 71.66 | €0.54 0.59 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.68 4.02 USD |
+0.55
|
€6.32B 6.91B USD | €150.00 163.97 USD | €3.68 4.02 USD | €3.68 4.02 USD | €6.32B 6.91B USD | 7.21 | €0.51 0.56 USD | ||
| Demant A/S WDH1.F | €29.60 32.36 USD |
+1.37
|
€6.32B 6.91B USD | €27.00 29.51 USD | €29.26 31.99 USD | €29.60 32.36 USD | €6.32B 6.91B USD | 17.72 | €1.67 1.83 USD | ||
| Barratt Redrow plc 3BA.F | €4.44 4.85 USD |
-1.55
|
€6.32B 6.9B USD | €5.05K 5.52K USD | €4.44 4.85 USD | €4.44 4.85 USD | €6.32B 6.9B USD | 29.60 | €0.15 0.16 USD | ||
| AGC Inc. SHJ.F | €29.60 32.36 USD |
+1.37
|
€6.31B 6.9B USD | €121.00 132.27 USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.31B 6.9B USD | 33.25 | €0.89 0.97 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.4 USD |
0
|
€6.31B 6.89B USD | €800.00 874.51 USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.31B 6.89B USD | 9.15 | €0.04 0.04 USD | ||
| Gerdau S.A. GDUB.F | €3.18 3.48 USD |
+5.3
|
€6.31B 6.89B USD | €20.00 21.86 USD | €3.18 3.48 USD | €3.18 3.48 USD | €6.31B 6.89B USD | 13.25 | €0.24 0.26 USD | ||
| NewMarket Corporation UG9.F | €655.00 716 USD |
+0.77
|
€6.30B 6.88B USD | €6.00 6.56 USD | €655.00 716 USD | €655.00 716 USD | €6.30B 6.88B USD | 16.04 | €40.81 44.61 USD | ||
| AAK AB (publ.) 6AA0.F | €23.96 26.19 USD |
-0.17
|
€6.29B 6.88B USD | €200.00 218.63 USD | €23.96 26.19 USD | €23.96 26.19 USD | €6.29B 6.88B USD | 20.13 | €1.19 1.3 USD | ||
| Banca Generali S.p.A. B7A.F | €54.90 60.01 USD |
+0.64
|
€6.29B 6.87B USD | €340.00 371.67 USD | €54.70 59.79 USD | €54.90 60.01 USD | €6.29B 6.87B USD | 15.37 | €3.57 3.9 USD | ||
| Eagle Materials Inc. E5M.F | €192.00 209.88 USD |
+1.59
|
€6.29B 6.87B USD | €50.00 54.66 USD | €188.00 205.51 USD | €192.00 209.88 USD | €6.29B 6.87B USD | 16.42 | €11.69 12.78 USD | ||
| Auto Trader Group plc 2UA0.F | €1.75 1.91 USD |
0
|
€6.28B 6.87B USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €6.28B 6.87B USD | 19.44 | €0.09 0.1 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.77 0.84 USD |
-1.92
|
€6.28B 6.86B USD | €500.00 546.57 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.28B 6.86B USD | 7.64 | €0.10 0.11 USD | ||
| Covivio F5D0.F | €13.80 15.09 USD |
+1.47
|
€6.27B 6.85B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €6.27B 6.85B USD | 14.68 | €0.94 1.03 USD | ||
| Keyera Corp. K2Y.F | €26.74 29.23 USD |
-0.37
|
€6.27B 6.85B USD | €495.00 541.1 USD | €26.74 29.23 USD | €26.74 29.23 USD | €6.27B 6.85B USD | 23.25 | €1.15 1.26 USD | ||
| BOK Financial Corporation BJR.F | €98.00 107.13 USD |
+0.51
|
€6.27B 6.85B USD | €15.00 16.4 USD | €98.00 107.13 USD | €98.00 107.13 USD | €6.27B 6.85B USD | 13.53 | €7.24 7.91 USD | ||
| Merus N.V. 2GH.F | €81.00 88.54 USD |
-1.22
|
€6.27B 6.85B USD | €7.00 7.65 USD | €81.00 88.54 USD | €81.00 88.54 USD | €6.27B 6.85B USD | 0 | -€4.55 -4.9 USD | ||
| Finning International Inc. CIH.F | €45.80 50.07 USD |
-0.43
|
€6.27B 6.85B USD | €300.00 327.94 USD | €45.80 50.07 USD | €45.80 50.07 USD | €6.27B 6.85B USD | 17.75 | €2.58 2.82 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €79.50 86.9 USD |
+1.27
|
€6.26B 6.85B USD | €17.00 18.58 USD | €79.50 86.9 USD | €79.50 86.9 USD | €6.26B 6.85B USD | 11.76 | €6.76 7.39 USD | ||
| Vienna Insurance Group AG WSV2.F | €48.90 53.45 USD |
0
|
€6.26B 6.84B USD | €40.00 43.73 USD | €48.90 53.45 USD | €49.05 53.62 USD | €6.26B 6.84B USD | 9.31 | €5.25 5.74 USD | ||
| Jyske Bank A/S JYS1.F | €106.20 116.09 USD |
+0.57
|
€6.26B 6.84B USD | €2.00 2.19 USD | €105.70 115.54 USD | €106.20 116.09 USD | €6.26B 6.84B USD | 9.66 | €10.99 12.01 USD | ||
| Colliers International Group Inc. FSV.F | €121.00 132.27 USD |
-0.82
|
€6.26B 6.84B USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €6.26B 6.84B USD | 60.50 | €2.00 2.19 USD | ||
| Ternium S.A. T5Z.F | €31.40 34.32 USD |
-0.63
|
€6.25B 6.83B USD | €40.00 43.73 USD | €31.40 34.32 USD | €31.40 34.32 USD | €6.25B 6.83B USD | 12.55 | €2.50 2.73 USD | ||
| Orica Limited ICA.F | €13.30 14.54 USD |
+0.76
|
€6.25B 6.83B USD | €700.00 765.19 USD | €13.30 14.54 USD | €13.30 14.54 USD | €6.25B 6.83B USD | 70.00 | €0.19 0.21 USD | ||
| Andritz AG AZ2.DE | €62.55 68.38 USD |
+0.16
|
€6.24B 6.82B USD | €1.21K 1.33K USD | €61.95 67.72 USD | €62.55 68.38 USD | €6.24B 6.82B USD | 13.45 | €4.65 5.08 USD | ||
| Andritz AG AZ2.F | €61.95 67.72 USD |
+0.32
|
€6.24B 6.82B USD | €500.00 546.57 USD | €61.85 67.61 USD | €61.95 67.72 USD | €6.24B 6.82B USD | 13.32 | €4.65 5.08 USD | ||
| JBT Marel Corporation JBT.F | €119.00 130.08 USD |
-0.83
|
€6.23B 6.81B USD | €10.00 10.93 USD | €119.00 130.08 USD | €120.00 131.18 USD | €6.23B 6.81B USD | 0 | -€1.89 -2.06 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €115.00 125.71 USD |
0
|
€6.23B 6.81B USD | €103.00 112.59 USD | €115.00 125.71 USD | €115.00 125.71 USD | €6.23B 6.81B USD | 14.33 | €8.02 8.77 USD | ||
| TFI International Inc. 9TF.F | €75.00 81.99 USD |
+0.67
|
€6.22B 6.8B USD | €11.00 12.02 USD | €75.00 81.99 USD | €75.00 81.99 USD | €6.22B 6.8B USD | 22.38 | €3.35 3.66 USD | ||
| FirstService Corporation 1GIA.F | €132.00 144.29 USD |
0
|
€6.21B 6.79B USD | €50.00 54.66 USD | €132.00 144.29 USD | €132.00 144.29 USD | €6.21B 6.79B USD | 50.57 | €2.61 2.85 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €17.30 18.91 USD |
-3.57
|
€6.20B 6.78B USD | €800.00 874.51 USD | €17.30 18.91 USD | €17.30 18.91 USD | €6.20B 6.78B USD | 12.26 | €1.41 1.54 USD | ||
| Covivio F5D.F | €55.50 60.67 USD |
+0.27
|
€6.19B 6.77B USD | €500.00 546.57 USD | €55.50 60.67 USD | €55.50 60.67 USD | €6.19B 6.77B USD | 14.72 | €3.77 4.12 USD | ||
| Air Lease Corporation AVLA.F | €55.00 60.12 USD |
0
|
€6.19B 6.77B USD | €50.00 54.66 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.19B 6.77B USD | 7.40 | €7.43 8.12 USD | ||
| Nedbank Group Limited NCO.F | €12.80 13.99 USD |
-1.54
|
€6.19B 6.77B USD | €290.00 317.01 USD | €12.80 13.99 USD | €12.80 13.99 USD | €6.19B 6.77B USD | 7.48 | €1.71 1.87 USD | ||
| The Descartes Systems Group Inc. DC2.F | €70.85 77.45 USD |
-0.35
|
€6.19B 6.77B USD | €25.00 27.33 USD | €71.10 77.72 USD | €71.10 77.72 USD | €6.19B 6.77B USD | 48.52 | €1.46 1.6 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.86 11.87 USD |
+0.39
|
€6.19B 6.76B USD | €310.00 338.87 USD | €10.86 11.87 USD | €10.86 11.87 USD | €6.19B 6.76B USD | 0 | -€2.93 -3.2 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €45.03 49.22 USD |
-7.35
|
€6.18B 6.76B USD | €351.00 383.69 USD | €45.02 49.21 USD | €49.01 53.57 USD | €6.18B 6.76B USD | 0 | -€0.01 -0.01 USD | ||
| Demant A/S WDH.F | €14.50 15.85 USD |
0
|
€6.18B 6.75B USD | €304.00 332.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.18B 6.75B USD | 17.26 | €0.84 0.92 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €17.07 18.66 USD |
+1.31
|
€6.17B 6.75B USD | €1.05K 1.15K USD | €17.07 18.66 USD | €17.07 18.66 USD | €6.17B 6.75B USD | 48.77 | €0.35 0.38 USD | ||
| Clearway Energy, Inc. NY4B.F | €29.00 31.7 USD |
0
|
€6.17B 6.74B USD | €30.00 32.79 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.17B 6.74B USD | 14.28 | €2.03 2.22 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.94 5.4 USD |
+0.82
|
€6.17B 6.74B USD | €420.00 459.12 USD | €4.90 5.36 USD | €4.90 5.36 USD | €6.17B 6.74B USD | 13.00 | €0.38 0.42 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.78 1.95 USD |
+2.3
|
€6.17B 6.74B USD | €100.00 109.31 USD | €1.78 1.95 USD | €1.78 1.95 USD | €6.17B 6.74B USD | 4.81 | €0.37 0.4 USD | ||
| Commerce Bancshares, Inc. CB5.F | €46.00 50.28 USD |
0
|
€6.16B 6.74B USD | €4.00 4.37 USD | €46.00 50.28 USD | €46.00 50.28 USD | €6.16B 6.74B USD | 12.74 | €3.61 3.95 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €15.20 16.62 USD |
+3.4
|
€6.16B 6.74B USD | €1.50K 1.64K USD | €14.90 16.29 USD | €15.20 16.62 USD | €6.16B 6.74B USD | 7.06 | €2.15 2.35 USD | ||
| Evonik Industries AG EVK.F | €13.22 14.45 USD |
-0.68
|
€6.16B 6.73B USD | €2.61K 2.85K USD | €13.06 14.28 USD | €13.29 14.53 USD | €6.16B 6.73B USD | 62.95 | €0.21 0.23 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.77 0.84 USD |
-0.96
|
€6.16B 6.73B USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.16B 6.73B USD | 23.18 | €0.03 0.04 USD | ||
| Installed Building Products, Inc. 2IL.F | €228.00 249.23 USD |
-1.72
|
€6.15B 6.73B USD | €40.00 43.73 USD | €228.00 249.23 USD | €234.00 255.79 USD | €6.15B 6.73B USD | 28.50 | €8.00 8.75 USD | ||
| Cosan S.A. 9CI0.F | €4.26 4.66 USD |
0
|
€6.15B 6.72B USD | €223.00 243.77 USD | €4.26 4.66 USD | €4.26 4.66 USD | €6.15B 6.72B USD | 0 | -€4.63 -5.06 USD | ||
| Ryder System, Inc. RYD.F | €149.00 162.88 USD |
+0.68
|
€6.15B 6.72B USD | €15.00 16.4 USD | €148.00 161.78 USD | €149.00 162.88 USD | €6.15B 6.72B USD | 14.57 | €10.22 11.17 USD | ||
| Telekom Austria AG TA1.F | €8.87 9.7 USD |
+0.11
|
€6.15B 6.72B USD | €86.00 94.01 USD | €8.87 9.7 USD | €8.91 9.74 USD | €6.15B 6.72B USD | 9.05 | €0.98 1.07 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
+0.04
|
€6.14B 6.71B USD | €574.00 627.46 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.14B 6.71B USD | 17.16 | €0.04 0.04 USD | ||
| Elisa Oyj EIA.F | €38.04 41.58 USD |
-1.4
|
€6.14B 6.71B USD | €5.00 5.47 USD | €38.04 41.58 USD | €38.04 41.58 USD | €6.14B 6.71B USD | 16.75 | €2.27 2.48 USD | ||
| Eastman Chemical Company EAC.F | €52.78 57.7 USD |
+0.38
|
€6.13B 6.7B USD | €39.00 42.63 USD | €52.78 57.7 USD | €52.78 57.7 USD | €6.13B 6.7B USD | 10.22 | €5.16 5.64 USD | ||
| Commercial Metals Company CMS.F | €55.14 60.28 USD |
+0.25
|
€6.12B 6.69B USD | €50.00 54.66 USD | €55.14 60.28 USD | €55.14 60.28 USD | €6.12B 6.69B USD | 86.15 | €0.64 0.7 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €21.40 23.39 USD |
-0.93
|
€6.11B 6.68B USD | €750.00 819.85 USD | €21.40 23.39 USD | €21.80 23.83 USD | €6.11B 6.68B USD | 3.21 | €6.66 7.28 USD | ||
| ZOZO, Inc. SAR.F | €6.90 7.54 USD |
0
|
€6.10B 6.67B USD | €5.00 5.47 USD | €6.90 7.54 USD | €6.90 7.54 USD | €6.10B 6.67B USD | 24.64 | €0.28 0.31 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €89.78 98.14 USD |
+0.2
|
€6.09B 6.66B USD | €75.00 81.99 USD | €89.78 98.14 USD | €89.78 98.14 USD | €6.09B 6.66B USD | 46.27 | €1.94 2.12 USD | ||
| Mohawk Industries, Inc. MWK.F | €98.50 107.67 USD |
0
|
€6.09B 6.66B USD | €15.00 16.4 USD | €98.50 107.67 USD | €98.50 107.67 USD | €6.09B 6.66B USD | 17.01 | €5.79 6.33 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €89.00 97.29 USD |
-2.73
|
€6.09B 6.65B USD | €80.00 87.45 USD | €89.00 97.29 USD | €92.00 100.57 USD | €6.09B 6.65B USD | 0 | -€2.67 -2.9 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.57 0.62 USD |
-0.88
|
€6.08B 6.65B USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €6.08B 6.65B USD | 14.12 | €0.04 0.04 USD | ||
| Zalando SE ZAL1.F | €11.20 12.24 USD |
+0.9
|
€6.08B 6.64B USD | €7.00 7.65 USD | €11.20 12.24 USD | €11.20 12.24 USD | €6.08B 6.64B USD | 24.34 | €0.46 0.5 USD | ||
| Zalando SE ZAL.F | €23.25 25.42 USD |
+0.91
|
€6.08B 6.64B USD | €200.00 218.63 USD | €23.10 25.25 USD | €23.25 25.42 USD | €6.08B 6.64B USD | 25.27 | €0.92 1.01 USD | ||
| Genting Singapore Limited 36T.F | €0.49 0.54 USD |
+0.41
|
€6.07B 6.64B USD | €248.00 271.1 USD | €0.49 0.53 USD | €0.49 0.53 USD | €6.07B 6.64B USD | 16.33 | €0.03 0.03 USD | ||
| CPI Property Group O5G.DE | €0.73 0.79 USD |
-7.64
|
€6.07B 6.63B USD | €4.92K 5.38K USD | €0.73 0.79 USD | €0.77 0.84 USD | €6.07B 6.63B USD | 0 | €0.00 0 USD | ||
| Gerdau S.A. GDUA.F | €3.06 3.34 USD |
+0.66
|
€6.07B 6.63B USD | €400.00 437.25 USD | €3.06 3.34 USD | €3.06 3.34 USD | €6.07B 6.63B USD | 12.75 | €0.24 0.26 USD | ||
| Semtech Corporation SM2.F | €63.32 69.22 USD |
+0.89
|
€6.05B 6.62B USD | €47.00 51.38 USD | €63.32 69.22 USD | €63.32 69.22 USD | €6.05B 6.62B USD | 131.91 | €0.48 0.52 USD | ||
| BlueScope Steel Limited BH5.F | €13.70 14.98 USD |
+3.01
|
€6.04B 6.61B USD | €400.00 437.25 USD | €13.60 14.87 USD | €13.70 14.98 USD | €6.04B 6.61B USD | 152.22 | €0.09 0.1 USD | ||
| FirstCash Holdings, Inc. FF60.F | €135.85 148.5 USD |
-0.18
|
€6.04B 6.6B USD | €60.00 65.59 USD | €135.50 148.12 USD | €137.30 150.09 USD | €6.04B 6.6B USD | 22.79 | €5.96 6.52 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.50 15.85 USD |
+1.4
|
€6.04B 6.6B USD | €3.00 3.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.04B 6.6B USD | 15.42 | €0.94 1.03 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.83 2 USD |
+1.67
|
€6.03B 6.59B USD | €2.50K 2.73K USD | €1.83 2 USD | €1.83 2 USD | €6.03B 6.59B USD | 4.57 | €0.40 0.44 USD | ||
| JB Hi-Fi Limited JB3.F | €54.50 59.58 USD |
0
|
€6.03B 6.59B USD | €73.00 79.8 USD | €54.50 59.58 USD | €54.50 59.58 USD | €6.03B 6.59B USD | 22.89 | €2.38 2.6 USD | ||
| Primoris Services Corporation 1PM.F | €109.00 119.15 USD |
+0.93
|
€6.02B 6.58B USD | €100.00 109.31 USD | €109.00 119.15 USD | €109.00 119.15 USD | €6.02B 6.58B USD | 25.05 | €4.35 4.76 USD | ||
| Hamilton Lane Incorporated 1M0.F | €105.00 114.78 USD |
+1.94
|
€6.02B 6.58B USD | €35.00 38.26 USD | €104.00 113.69 USD | €105.00 114.78 USD | €6.02B 6.58B USD | 21.96 | €4.78 5.23 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.75 19.4 USD |
-3.79
|
€6.02B 6.58B USD | €1.34K 1.46K USD | €17.75 19.4 USD | €17.75 19.4 USD | €6.02B 6.58B USD | 5.05 | €3.51 3.84 USD | ||
| IDACORP, Inc. IDJ.F | €111.00 121.34 USD |
0
|
€6.01B 6.57B USD | €35.00 38.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.01B 6.57B USD | 22.15 | €5.01 5.48 USD | ||
| SSAB AB (publ) SKWC.F | €5.96 6.52 USD |
-0.33
|
€6.01B 6.57B USD | €8.50K 9.29K USD | €5.96 6.52 USD | €5.96 6.52 USD | €6.01B 6.57B USD | 13.24 | €0.45 0.49 USD | ||
| Onto Innovation Inc. NNM.F | €121.00 132.27 USD |
0
|
€6.01B 6.57B USD | €18.00 19.68 USD | €121.00 132.27 USD | €121.00 132.27 USD | €6.01B 6.57B USD | 39.54 | €3.06 3.34 USD | ||
| Fluor Corporation FLU.F | €37.01 40.46 USD |
+1.9
|
€6.01B 6.56B USD | €50.00 54.66 USD | €36.59 40 USD | €37.01 40.46 USD | €6.01B 6.56B USD | 2.16 | €17.07 18.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||