결과 페이지 376 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aquis Exchange PLC A9Q.F | $5.2 5.68 USD |
-0.95
|
$0 0 USD | $23 25.14 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
Sinolink Worldwide Holdings Ltd WWZ.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Buenaventura Mining Co Inc MBU.MU | $16.5 18.04 USD |
+1.85
|
$0 0 USD | $25 27.33 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
SUMCO Corp S3X.SG | $13.71 14.99 USD |
-0.04
|
$0 0 USD | $0 0 USD | $13.71 14.99 USD | $13.71 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
Oracle Corp ORC.HM | $113.9 124.51 USD |
+0.73
|
$0 0 USD | $10 10.93 USD | $113.82 124.42 USD | $113.9 124.51 USD | $0 0 USD | 0 | $0 0 USD | |
Cintas Corp CIT.BE | $615.2 672.5 USD |
-2.38
|
$0 0 USD | $3 3.28 USD | $615.2 672.5 USD | $615.2 672.5 USD | $0 0 USD | 0 | $0 0 USD | |
BlackBerry Ltd RI1.SG | $2.54 2.77 USD |
-2.01
|
$0 0 USD | $0 0 USD | $2.54 2.77 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Roadhouse Inc ROW.MU | $157.55 172.22 USD |
+1.74
|
$0 0 USD | $7 7.65 USD | $157.55 172.22 USD | $157.55 172.22 USD | $0 0 USD | 0 | $0 0 USD | |
FIH Mobile Ltd FW3.BE | $0.08 0.08 USD |
0
|
$0 0 USD | $350 382.6 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Biomarin Pharmaceutical Inc BM8.BE | $68.14 74.49 USD |
-1.7
|
$0 0 USD | $85 92.92 USD | $68.14 74.49 USD | $68.14 74.49 USD | $0 0 USD | 0 | $0 0 USD | |
Danske Bank A/S DSN.BE | $27.22 29.76 USD |
+0.07
|
$0 0 USD | $25 27.33 USD | $27.03 29.55 USD | $27.22 29.76 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens AG SIEB.SG | $87 95.1 USD |
-1.14
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWS.DU | $28 30.61 USD |
-1.41
|
$0 0 USD | $75 81.99 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
Dollar General Corp 7DG.HA | $130.58 142.74 USD |
-2.17
|
$0 0 USD | $12 13.12 USD | $130.58 142.74 USD | $130.58 142.74 USD | $0 0 USD | 0 | $0 0 USD | |
American International Group Inc AINN.DU | $71.63 78.3 USD |
+1.36
|
$0 0 USD | $11 12.02 USD | $70.54 77.11 USD | $71.63 78.3 USD | $0 0 USD | 0 | $0 0 USD | |
Embracer Group AB TH9.DU | $2.23 2.44 USD |
-2.49
|
$0 0 USD | $10K 10.93K USD | $2.23 2.44 USD | $2.3 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
Mapfre SA CMAB.BE | $2.2 2.4 USD |
-0.99
|
$0 0 USD | $21.01K 22.96K USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
Telia Lietuva AB ZWS.SG | $1.51 1.65 USD |
+1.01
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
Domino's Pizza Enterprises Ltd HQX.MU | $22.8 24.92 USD |
0
|
$0 0 USD | $101 110.41 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
HKT Trust and HKT Ltd 4HK.BE | $1.05 1.15 USD |
-0.89
|
$0 0 USD | $6 6.56 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Commercial Real Estate Corp 41I.BE | $5.93 6.48 USD |
-0.25
|
$0 0 USD | $0 0 USD | $5.93 6.48 USD | $6.1 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
Power Nickel Inc IVV.BE | $0.46 0.5 USD |
+7.51
|
$0 0 USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
CTS Eventim AG & Co. KGaA EVD.SG | $81.2 88.76 USD |
-2.75
|
$0 0 USD | $0 0 USD | $81.05 88.6 USD | $83.55 91.33 USD | $0 0 USD | 0 | $0 0 USD | |
Monster Beverage Corp MOB.SG | $48.22 52.71 USD |
+1.13
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $48.26 52.75 USD | $0 0 USD | 0 | $0 0 USD | |
Integrated Diagnostics Holdings PLC 8I8.MU | $0.3099 0.34 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Pod Point Group Holdings PLC 6EO.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Adventus Mining Corp AZC.MU | $0.3599 0.39 USD |
+0.56
|
$0 0 USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
BJ's Wholesale Club Holdings Inc 8BJ.DU | $78.5 85.81 USD |
0
|
$0 0 USD | $20 21.86 USD | $78.5 85.81 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
TechnipFMC PLC 1T1.BE | $23.81 26.02 USD |
-1
|
$0 0 USD | $100 109.31 USD | $23.78 25.99 USD | $24.15 26.4 USD | $0 0 USD | 0 | $0 0 USD | |
Wesfarmers Ltd WF3.SG | $38.87 42.48 USD |
-0.97
|
$0 0 USD | $0 0 USD | $38.87 42.48 USD | $38.87 42.48 USD | $0 0 USD | 0 | $0 0 USD | |
Aegon NV AEND.HA | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Socket Mobile Inc SNB1.MU | $1.24 1.36 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
ERWE Immobilien AG ERWE.BE | $0.2 0.22 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Stella-Jones Inc 97S.SG | $55.5 60.67 USD |
-2.63
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
RWS Holdings PLC RWJ1.BE | $2.04 2.23 USD |
-1.92
|
$0 0 USD | $100 109.31 USD | $2.02 2.21 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
Westag AG WUG.MU | $33 36.07 USD |
0
|
$0 0 USD | $5 5.47 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
Ovoca Bio PLC OVXA.BE | $0.009499 0.01 USD |
+90
|
$0 0 USD | $1.4K 1.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Redfin Corp R6G.MU | $5.6 6.12 USD |
0
|
$0 0 USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
Storytel AB DST.SG | $4.88 5.33 USD |
-1.29
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
Hera SpA HE9.MU | $3.29 3.59 USD |
-1.14
|
$0 0 USD | $2 2.19 USD | $3.29 3.59 USD | $3.29 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
AutoZone Inc AZ5.DU | $2,541 2777.66 USD |
-0.47
|
$0 0 USD | $1 1.09 USD | $2,541 2777.66 USD | $2,558 2796.24 USD | $0 0 USD | 0 | $0 0 USD | |
China Water Affairs Group Ltd CUBB.SG | $0.67 0.73 USD |
+0.9
|
$0 0 USD | $10K 10.93K USD | $0.66 0.72 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Touchstone Exploration Inc PNW1.BE | $0.3599 0.39 USD |
+7.83
|
$0 0 USD | $55 60.12 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Activision Blizzard Inc AIY.DE | $89.5 97.84 USD |
0
|
$0 0 USD | $345 377.13 USD | $88.9 97.18 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
Whitbread PLC WHF4.SG | $33.66 36.79 USD |
-1.29
|
$0 0 USD | $0 0 USD | $33.66 36.79 USD | $33.66 36.79 USD | $0 0 USD | 0 | $0 0 USD | |
Sernova Corp PSH.DU | $0.2099 0.23 USD |
-0.38
|
$0 0 USD | $35K 38.26K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
ItN Nanovation AG I7N.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tianneng Power International Ltd TPQ.BE | $0.6999 0.76 USD |
-0.71
|
$0 0 USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
GTI Energy Ltd 3G4.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
CROSSJECT 74C.SG | $2 2.19 USD |
+0.4
|
$0 0 USD | $0 0 USD | $1.97 2.16 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
Barratt Developments PLC 3BA.SG | $5.95 6.5 USD |
+0.68
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Bechtle AG BC8.MU | $46.46 50.79 USD |
-2.19
|
$0 0 USD | $60 65.59 USD | $46.46 50.79 USD | $46.46 50.79 USD | $0 0 USD | 0 | $0 0 USD | |
Xylem Inc XY6.DU | $127.55 139.43 USD |
-1.7
|
$0 0 USD | $113 123.52 USD | $126.55 138.34 USD | $128.55 140.52 USD | $0 0 USD | 0 | $0 0 USD | |
Nos Sgps SA PMV.BE | $3.35 3.66 USD |
0
|
$0 0 USD | $2.8K 3.06K USD | $3.35 3.66 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
Emerita Resources Corp LLJA.MU | $0.46 0.51 USD |
+2.2
|
$0 0 USD | $3.2K 3.5K USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Itron Inc IT6.SG | $99.5 108.77 USD |
-0.5
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
Sankyo Co Ltd SOK.MU | $8.85 9.67 USD |
0
|
$0 0 USD | $82 89.64 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
PrimeEnergy Resources Corp PEJ.BE | $110 120.24 USD |
+7.84
|
$0 0 USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
ATI Inc ATD.DU | $55.62 60.8 USD |
-0.68
|
$0 0 USD | $100 109.31 USD | $55.62 60.8 USD | $55.86 61.06 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Telegraph & Telephone Corp NTT.MU | $0.88 0.96 USD |
-1.11
|
$0 0 USD | $363 396.81 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Laramide Resources Ltd L4R.MU | $0.5799 0.63 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Solocal Group SA QS3.BE | $0.05 0.06 USD |
+0.97
|
$0 0 USD | $76 83.08 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Super Micro Computer Inc MS5.BE | $768.6 840.18 USD |
-6.22
|
$0 0 USD | $17 18.58 USD | $768.6 840.18 USD | $801.9 876.59 USD | $0 0 USD | 0 | $0 0 USD | |
Nova Eye Medical Ltd E6M.BE | $0.1499 0.16 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
American Electric Power Co Inc AEP.DU | $80 87.45 USD |
-1.23
|
$0 0 USD | $30 32.79 USD | $80 87.45 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
Gaming and Leisure Properties Inc 2GL.BE | $40.45 44.22 USD |
-1.17
|
$0 0 USD | $6 6.56 USD | $40.45 44.22 USD | $40.45 44.22 USD | $0 0 USD | 0 | $0 0 USD | |
Atlassian Corp 48D.BE | $150.6 164.63 USD |
-2.88
|
$0 0 USD | $1 1.09 USD | $150.6 164.63 USD | $150.6 164.63 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL3.HA | $25.76 28.16 USD |
+1.26
|
$0 0 USD | $60 65.59 USD | $25.76 28.16 USD | $25.76 28.16 USD | $0 0 USD | 0 | $0 0 USD | |
Mountain Alliance AG ECF.DU | $2.84 3.1 USD |
-0.7
|
$0 0 USD | $470 513.77 USD | $2.84 3.1 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Capital & Regional PLC XC2R.BE | $0.7099 0.78 USD |
+0.71
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
PROMINO NUTRI. SCIENCES 93X.BE | $0.16 0.17 USD |
-1.23
|
$0 0 USD | $500 546.57 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Staar Surgical Co SR3.SG | $37.03 40.48 USD |
-0.88
|
$0 0 USD | $0 0 USD | $37.03 40.48 USD | $37.41 40.89 USD | $0 0 USD | 0 | $0 0 USD | |
PT Energi Mega Persada Tbk HFK.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $12.5K 13.66K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Saga Pure ASA SAT.MU | $0.11 0.12 USD |
+1.38
|
$0 0 USD | $5.18K 5.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
BOC Aviation Ltd 8BO.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
Xinyi Solar Holdings Ltd 13X0.MU | $12.5 13.66 USD |
0
|
$0 0 USD | $52 56.84 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
Adolfo Dominguez SA ADZ.MU | $5.32 5.82 USD |
0
|
$0 0 USD | $60 65.59 USD | $5.32 5.82 USD | $5.32 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
Antin Infrastructure Partners 8ZU.SG | $12.62 13.8 USD |
-2.02
|
$0 0 USD | $0 0 USD | $12.56 13.73 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Power Holdings Co Ltd CRP.BE | $2.67 2.92 USD |
+2.65
|
$0 0 USD | $200 218.63 USD | $2.66 2.91 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Agricultural Co Ltd AY5.SG | $0.8399 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Cloudflare Inc 8CF.MU | $69 75.43 USD |
+0.54
|
$0 0 USD | $125 136.64 USD | $67.4 73.68 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
UnitedHealth Group Inc UNH.BE | $444.7 486.12 USD |
-3.94
|
$0 0 USD | $50 54.66 USD | $442.65 483.88 USD | $462.75 505.85 USD | $0 0 USD | 0 | $0 0 USD | |
MTU Aero Engines AG MTX.SG | $230.3 251.75 USD |
+0.48
|
$0 0 USD | $215 235.02 USD | $228.9 250.22 USD | $231.7 253.28 USD | $0 0 USD | 0 | $0 0 USD | |
Coinbase Global Inc 1QZ.DU | $219.95 240.44 USD |
+0.89
|
$0 0 USD | $50 54.66 USD | $219.95 240.44 USD | $224.65 245.57 USD | $0 0 USD | 0 | $0 0 USD | |
Secunet Security Networks AG YSN.HM | $141.4 154.57 USD |
-1.26
|
$0 0 USD | $10 10.93 USD | $141.4 154.57 USD | $141.4 154.57 USD | $0 0 USD | 0 | $0 0 USD | |
Skandinaviska Enskilda Banken AB SEBC.SG | $13.02 14.23 USD |
-0.61
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
Orsted A/S D2G.DU | $53 57.94 USD |
-3.53
|
$0 0 USD | $35 38.26 USD | $53 57.94 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
Ingredion Inc CNP.SG | $106.45 116.36 USD |
-0.75
|
$0 0 USD | $0 0 USD | $106.45 116.36 USD | $106.8 116.75 USD | $0 0 USD | 0 | $0 0 USD | |
Onex Corporation ONE.SG | $64 69.96 USD |
-1.54
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
Takara Leben Co Ltd TDI.BE | $2.7 2.95 USD |
-1.46
|
$0 0 USD | $1K 1.09K USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
iRhythm Technologies Inc I25.MU | $81 88.54 USD |
-1.22
|
$0 0 USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
Mandalay Resources Corp R7X2.DU | $1.48 1.62 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.48 1.62 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
Prosus NV 1YL.MU | $7.15 7.82 USD |
0
|
$0 0 USD | $108 118.06 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
Banco de Sabadell SA BDSB.MU | $1.91 2.09 USD |
0
|
$0 0 USD | $1.32K 1.45K USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
Aduro Clean Technologies Inc 9D50.MU | $0.89 0.98 USD |
-0.22
|
$0 0 USD | $2.5K 2.73K USD | $0.89 0.98 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
Aon PLC 4VK.MU | $258.8 282.9 USD |
-0.19
|
$0 0 USD | $8 8.75 USD | $258.8 282.9 USD | $258.8 282.9 USD | $0 0 USD | 0 | $0 0 USD | |
WAVE Life Sciences Ltd 1U5.BE | $5.55 6.07 USD |
+0.91
|
$0 0 USD | $600 655.88 USD | $5.35 5.85 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Seas Seafood Ltd C7S.BE | $0.11 0.12 USD |
-2.56
|
$0 0 USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Townsquare Media Inc 2T8.BE | $10.1 11.04 USD |
-0.98
|
$0 0 USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Mandalay Resources Corp R7X2.BE | $1.52 1.66 USD |
0
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |