Pagina di risultati 376 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.BE | $0.5699 0.62 USD |
-0.88
|
$0 0 USD | $5K 5.47K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.SG | $10.4 11.37 USD |
+0.97
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquis Exchange PLC A9Q.F | $5.45 5.96 USD |
-0.91
|
$0 0 USD | $23 25.14 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinolink Worldwide Holdings Ltd WWZ.BE | $0.01 0.02 USD |
+3.57
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.MU | $15.7 17.16 USD |
+1.95
|
$0 0 USD | $25 27.33 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.SG | $14.04 15.35 USD |
+1.85
|
$0 0 USD | $0 0 USD | $14.04 15.35 USD | $14.04 15.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.HM | $131.98 144.27 USD |
+2.29
|
$0 0 USD | $60 65.59 USD | $131.6 143.86 USD | $132.38 144.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.BE | $660 721.47 USD |
+1.51
|
$0 0 USD | $3 3.28 USD | $660 721.47 USD | $660 721.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.SG | $2.17 2.37 USD |
-2.43
|
$0 0 USD | $50 54.66 USD | $2.17 2.37 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.MU | $159.3 174.14 USD |
+1.4
|
$0 0 USD | $5 5.47 USD | $159.3 174.14 USD | $159.3 174.14 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Mobile Ltd FW3.BE | $0.11 0.12 USD |
+0.95
|
$0 0 USD | $350 382.6 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.BE | $79.02 86.38 USD |
+1.52
|
$0 0 USD | $85 92.92 USD | $79.02 86.38 USD | $79.02 86.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.BE | $27.62 30.19 USD |
-0.47
|
$0 0 USD | $25 27.33 USD | $27.6 30.17 USD | $27.81 30.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.SG | $84 91.82 USD |
+0.6
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.DU | $26.4 28.86 USD |
0
|
$0 0 USD | $75 81.99 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.HA | $118.16 129.16 USD |
+0.82
|
$0 0 USD | $12 13.12 USD | $118.16 129.16 USD | $118.16 129.16 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.DU | $68.67 75.07 USD |
+0.5
|
$0 0 USD | $11 12.02 USD | $68.59 74.98 USD | $68.75 75.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.DU | $2.04 2.22 USD |
-0.15
|
$0 0 USD | $75 81.99 USD | $2.04 2.22 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.BE | $2.15 2.35 USD |
+1.13
|
$0 0 USD | $4K 4.37K USD | $2.15 2.35 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Lietuva AB ZWS.SG | $1.49 1.63 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.5 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Enterprises Ltd HQX.MU | $23.2 25.36 USD |
0
|
$0 0 USD | $101 110.41 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.BE | $1 1.09 USD |
-0.52
|
$0 0 USD | $6 6.56 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corp 41I.BE | $6.72 7.34 USD |
-0.15
|
$0 0 USD | $0 0 USD | $6.72 7.34 USD | $6.74 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Nickel Inc IVV.BE | $0.44 0.48 USD |
-4.54
|
$0 0 USD | $44K 48.1K USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.SG | $79.3 86.69 USD |
+0.19
|
$0 0 USD | $0 0 USD | $79.15 86.52 USD | $80.05 87.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.SG | $45.83 50.1 USD |
+0.77
|
$0 0 USD | $130 142.11 USD | $45.73 49.99 USD | $45.95 50.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings PLC 8I8.MU | $0.3099 0.33 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Adventus Mining Corp AZC.MU | $0.28 0.31 USD |
-6.98
|
$0 0 USD | $12K 13.12K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Wholesale Club Holdings Inc 8BJ.DU | $82.5 90.18 USD |
-0.6
|
$0 0 USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TechnipFMC PLC 1T1.BE | $22.6 24.7 USD |
-0.42
|
$0 0 USD | $100 109.31 USD | $22.6 24.7 USD | $22.64 24.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.SG | $41.32 45.17 USD |
-0.22
|
$0 0 USD | $0 0 USD | $41.32 45.17 USD | $41.76 45.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.HA | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Socket Mobile Inc SNB1.MU | $1.06 1.16 USD |
-3.64
|
$0 0 USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.BE | $0.16 0.18 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.SG | $57 62.31 USD |
0
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RWS Holdings PLC RWJ1.BE | $2.32 2.54 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.32 2.54 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.MU | $33 36.07 USD |
0
|
$0 0 USD | $5 5.47 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovoca Bio PLC OVXA.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $1.4K 1.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.MU | $5.71 6.25 USD |
-2.19
|
$0 0 USD | $200 218.63 USD | $5.71 6.25 USD | $5.71 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Storytel AB DST.SG | $4.7 5.13 USD |
+1.34
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.MU | $3.24 3.54 USD |
-0.18
|
$0 0 USD | $2 2.19 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoZone Inc AZ5.DU | $2,740 2995.19 USD |
+0.88
|
$0 0 USD | $1 1.09 USD | $2,729 2983.17 USD | $2,740 2995.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.7199 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.BE | $0.32 0.35 USD |
-4.76
|
$0 0 USD | $55 60.12 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.DE | $89.5 97.84 USD |
0
|
$0 0 USD | $345 377.13 USD | $88.9 97.18 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitbread PLC WHF4.SG | $35.12 38.39 USD |
+1.56
|
$0 0 USD | $0 0 USD | $34.99 38.25 USD | $35.44 38.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Corp PSH.DU | $0.2099 0.22 USD |
+2.65
|
$0 0 USD | $35K 38.26K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianneng Power International Ltd TPQ.BE | $0.6199 0.68 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| GTI Energy Ltd 3G4.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| CROSSJECT 74C.SG | $1.62 1.77 USD |
+8.74
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.SG | $5.76 6.3 USD |
+1.05
|
$0 0 USD | $0 0 USD | $5.66 6.19 USD | $5.76 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.MU | $43.9 47.99 USD |
0
|
$0 0 USD | $302 330.13 USD | $43.9 47.99 USD | $43.9 47.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.DU | $129.8 141.89 USD |
-0.04
|
$0 0 USD | $113 123.52 USD | $129.65 141.72 USD | $129.95 142.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.BE | $3.33 3.64 USD |
+0.76
|
$0 0 USD | $2.8K 3.06K USD | $3.33 3.64 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerita Resources Corp LLJA.MU | $0.3699 0.41 USD |
0
|
$0 0 USD | $3.2K 3.5K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.SG | $95.5 104.39 USD |
+2.14
|
$0 0 USD | $45 49.19 USD | $95.5 104.39 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sankyo Co Ltd SOK.MU | $10 10.93 USD |
+2.04
|
$0 0 USD | $82 89.64 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PrimeEnergy Resources Corp PEJ.BE | $96 104.94 USD |
-3.03
|
$0 0 USD | $100 109.31 USD | $96 104.94 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.DU | $50.66 55.38 USD |
+1.04
|
$0 0 USD | $2 2.19 USD | $50.6 55.31 USD | $50.7 55.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.MU | $0.8499 0.93 USD |
-0.83
|
$0 0 USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Laramide Resources Ltd L4R.MU | $0.51 0.56 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Solocal Group SA QS3.BE | $0.05 0.05 USD |
+8
|
$0 0 USD | $76 83.08 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Micro Computer Inc MS5.BE | $830 907.3 USD |
+4.23
|
$0 0 USD | $10 10.93 USD | $830 907.3 USD | $830 907.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Eye Medical Ltd E6M.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.DU | $81 88.54 USD |
-0.61
|
$0 0 USD | $30 32.79 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming and Leisure Properties Inc 2GL.BE | $40.48 44.25 USD |
+0.27
|
$0 0 USD | $6 6.56 USD | $40.48 44.25 USD | $40.48 44.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlassian Corp 48D.BE | $145.34 158.88 USD |
-2.43
|
$0 0 USD | $52 56.84 USD | $145.34 158.88 USD | $145.34 158.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.HA | $23.84 26.06 USD |
+0.42
|
$0 0 USD | $60 65.59 USD | $23.84 26.06 USD | $23.84 26.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.DU | $2.88 3.15 USD |
+2.13
|
$0 0 USD | $470 513.77 USD | $2.82 3.08 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital & Regional PLC XC2R.BE | $0.7199 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PROMINO NUTRI. SCIENCES 93X.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.SG | $37.24 40.71 USD |
+1.03
|
$0 0 USD | $0 0 USD | $37.24 40.71 USD | $37.24 40.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.BE | $0.0085 0.0092 USD |
-19.05
|
$0 0 USD | $12.5K 13.66K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $5.18K 5.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Aviation Ltd 8BO.SG | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X0.MU | $10.4 11.37 USD |
0
|
$0 0 USD | $52 56.84 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Adolfo Dominguez SA ADZ.MU | $5.18 5.66 USD |
0
|
$0 0 USD | $60 65.59 USD | $5.18 5.66 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.SG | $10.58 11.57 USD |
+5.17
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.58 11.57 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Power Holdings Co Ltd CRP.BE | $2.77 3.03 USD |
+0.84
|
$0 0 USD | $200 218.63 USD | $2.77 3.03 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.SG | $0.81 0.88 USD |
-4.73
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloudflare Inc 8CF.MU | $72.8 79.58 USD |
+3.76
|
$0 0 USD | $500 546.57 USD | $72.01 78.72 USD | $72.8 79.58 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.BE | $457.8 500.44 USD |
+0.32
|
$0 0 USD | $33 36.07 USD | $455.5 497.92 USD | $457.8 500.44 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.SG | $225.2 246.17 USD |
+0.13
|
$0 0 USD | $130 142.11 USD | $224.8 245.74 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinbase Global Inc 1QZ.DU | $223.9 244.75 USD |
-0.99
|
$0 0 USD | $2 2.19 USD | $223.75 244.59 USD | $224.7 245.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.HM | $131.4 143.64 USD |
+1.55
|
$0 0 USD | $10 10.93 USD | $131.4 143.64 USD | $131.4 143.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBC.SG | $13.82 15.11 USD |
+1.17
|
$0 0 USD | $0 0 USD | $13.82 15.11 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.DU | $51.12 55.88 USD |
+0.91
|
$0 0 USD | $35 38.26 USD | $51.12 55.88 USD | $51.6 56.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingredion Inc CNP.SG | $107.4 117.4 USD |
+0.14
|
$0 0 USD | $0 0 USD | $107.4 117.4 USD | $107.4 117.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Onex Corporation ONE.SG | $63 68.87 USD |
-0.79
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Leben Co Ltd TDI.BE | $2.84 3.1 USD |
-0.7
|
$0 0 USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.MU | $89 97.29 USD |
+1.71
|
$0 0 USD | $20 21.86 USD | $89 97.29 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandalay Resources Corp R7X2.DU | $1.41 1.54 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1YL.MU | $6.75 7.38 USD |
0
|
$0 0 USD | $108 118.06 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.MU | $1.76 1.92 USD |
0
|
$0 0 USD | $1.32K 1.45K USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc 9D50.MU | $0.89 0.97 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Aon PLC 4VK.MU | $278.5 304.44 USD |
+1.24
|
$0 0 USD | $4 4.37 USD | $278.5 304.44 USD | $278.5 304.44 USD | $0 0 USD | 0 | $0 0 USD | |
| WAVE Life Sciences Ltd 1U5.BE | $5.6 6.12 USD |
-3.45
|
$0 0 USD | $600 655.88 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Ltd C7S.BE | $0.1199 0.13 USD |
-2.42
|
$0 0 USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||