结果页面 376，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- 所有交流
- Berlin (8189)
- Dusseldorf (4884)
- Frankfurt (13004)
- Hamburg (1298)
- Hanover (1403)
- Munich (7467)
- Stuttgart (7312)
- XETRA (1283)
所有版块
- 所有版块
- 原材料 (1900)
- 消费类（周期性） (1464)
- 金融 (1515)
- 房地产 (633)
- 日常消费品 (722)
- 医疗保健 (1847)
- 公用事业 (387)
- 通讯业务 (816)
- 能源 (670)
- 工业 (1955)
- 科技 (1658)
所有行业
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Telia Lietuva AB ZWS.SG | $1.51.64 USD | 0 | $0 0 USD | $00 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Enterprises Ltd HQX.MU | $11.812.9 USD | -0.84 | $0 0 USD | $00 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.BE | $1.221.33 USD | +0.15 | $0 0 USD | $00 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corp 41I.BE | $4.254.65 USD | +1.77 | $0 0 USD | $00 USD | $4.18 4.57 USD | $4.25 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Nickel Inc IVV.BE | $0.85990.94 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.SG | $102.4111.94 USD | +0.99 | $0 0 USD | $5155.75 USD | $101.9 111.39 USD | $103.5 113.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.SG | $54.459.47 USD | -0.8 | $0 0 USD | $00 USD | $54.4 59.47 USD | $54.4 59.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings PLC 8I8.MU | $0.320.35 USD | 0 | $0 0 USD | $00 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.MU | $0.070.08 USD | +2.11 | $0 0 USD | $00 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Adventus Mining Corp AZC.MU | $0.270.29 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Wholesale Club Holdings Inc 8BJ.DU | $94.5103.3 USD | +1.07 | $0 0 USD | $00 USD | $94 102.75 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| TechnipFMC PLC 1T1.BE | $30.8433.71 USD | +0.28 | $0 0 USD | $00 USD | $30.49 33.33 USD | $31.03 33.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.SG | $47.1251.51 USD | -0.3 | $0 0 USD | $00 USD | $47.12 51.51 USD | $47.12 51.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.HA | $4.54.92 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Socket Mobile Inc SNB1.MU | $11.09 USD | -2.45 | $0 0 USD | $00 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.BE | $0.250.28 USD | 0 | $0 0 USD | $00 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.SG | $47.451.81 USD | -1.25 | $0 0 USD | $00 USD | $47.4 51.81 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RWS Holdings PLC RWJ1.BE | $1.091.19 USD | +2.83 | $0 0 USD | $00 USD | $1.07 1.17 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.MU | $30.633.45 USD | 0 | $0 0 USD | $00 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovoca Bio PLC OVXA.BE | $0.010.01 USD | 0 | $0 0 USD | $00 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BTR.F | $0.02999— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — | |
| Redfin Corp R6G.MU | $8.939.76 USD | -4.66 | $0 0 USD | $00 USD | $8.93 9.76 USD | $8.93 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Storytel AB DST.SG | $8.018.76 USD | +1.26 | $0 0 USD | $00 USD | $8.01 8.76 USD | $8.01 8.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.MU | $4.154.54 USD | -0.43 | $0 0 USD | $00 USD | $4.19 4.58 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoZone Inc AZ5.DU | $3,1263417.14 USD | -0.26 | $0 0 USD | $00 USD | $3,118 3408.4 USD | $3,142 3434.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.680.74 USD | +0.15 | $0 0 USD | $00 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.BE | $0.20.22 USD | +3.55 | $0 0 USD | $00 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.DE | $89.597.84 USD | 0 | $0 0 USD | $345377.13 USD | $88.9 97.18 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitbread PLC WHF4.SG | $32.1135.1 USD | -0.99 | $0 0 USD | $00 USD | $32.11 35.1 USD | $32.11 35.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Corp PSH.DU | $00 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.SG | $0.00050.00054 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianneng Power International Ltd TPQ.BE | $0.650.71 USD | -0.76 | $0 0 USD | $00 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| GTI Energy Ltd 3G4.BE | $0.00250.0027 USD | +25 | $0 0 USD | $00 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| CROSSJECT 74C.SG | $1.71.86 USD | -0.47 | $0 0 USD | $00 USD | $1.7 1.86 USD | $1.71 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.SG | $1.591.74 USD | +1.14 | $0 0 USD | $3K3.28K USD | $1.56 1.71 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.SG | $5.395.9 USD | -1.14 | $0 0 USD | $00 USD | $5.39 5.9 USD | $5.39 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.MU | $37.1240.58 USD | -1.85 | $0 0 USD | $00 USD | $37.12 40.58 USD | $37.12 40.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.DU | $109.15119.32 USD | +0.05 | $0 0 USD | $00 USD | $109 119.15 USD | $109.3 119.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.BE | $3.764.11 USD | -0.27 | $0 0 USD | $00 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerita Resources Corp LLJA.MU | $0.84990.93 USD | -3.41 | $0 0 USD | $00 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.SG | $107116.97 USD | 0 | $0 0 USD | $00 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sankyo Co Ltd SOK.MU | $15.216.62 USD | 0 | $0 0 USD | $00 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PrimeEnergy Resources Corp PEJ.BE | $130142.11 USD | +4 | $0 0 USD | $00 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.DU | $72.2678.99 USD | -1.9 | $0 0 USD | $00 USD | $72.26 78.99 USD | $72.92 79.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.MU | $0.911 USD | +0.93 | $0 0 USD | $00 USD | $0.91 1 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Laramide Resources Ltd L4R.MU | $0.450.5 USD | 0 | $0 0 USD | $00 USD | $0.45 0.5 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Solocal Group SA QS3.BE | $0.00059990.00065 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Micro Computer Inc MS5.BE | $376411.02 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Eye Medical Ltd E6M.BE | $0.059990.07 USD | 0 | $0 0 USD | $00 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.DU | $8896.2 USD | 0 | $0 0 USD | $00 USD | $87.6 95.76 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming and Leisure Properties Inc 2GL.BE | $39.8443.55 USD | +0.89 | $0 0 USD | $00 USD | $39.84 43.55 USD | $39.84 43.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlassian Corp 48D.BE | $171.84187.84 USD | -0.03 | $0 0 USD | $00 USD | $171.84 187.84 USD | $171.84 187.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.HA | $23.3425.51 USD | -2.1 | $0 0 USD | $00 USD | $23.76 25.97 USD | $23.76 25.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.DU | $2.52.73 USD | +0.81 | $0 0 USD | $00 USD | $2.44 2.67 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital & Regional PLC XC2R.BE | $0.760.83 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.BE | $0.029990.03 USD | 0 | $0 0 USD | $00 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.SG | $14.415.74 USD | -1.13 | $0 0 USD | $00 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.BE | $0.020.02 USD | +6.45 | $0 0 USD | $00 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.MU | $0.110.12 USD | 0 | $0 0 USD | $00 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Aviation Ltd 8BO.SG | $7.157.82 USD | +3.62 | $0 0 USD | $00 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X0.MU | $5.45.9 USD | 0 | $0 0 USD | $00 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Adolfo Dominguez SA ADZ.MU | $4.665.09 USD | -3.32 | $0 0 USD | $00 USD | $4.66 5.09 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.SG | $10.5811.57 USD | -1.31 | $0 0 USD | $00 USD | $10.58 11.57 USD | $10.64 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Power Holdings Co Ltd CRP.BE | $2.172.37 USD | -1.94 | $0 0 USD | $00 USD | $2.15 2.35 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.SG | $0.760.83 USD | 0 | $0 0 USD | $00 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloudflare Inc 8CF.MU | $157.44172.1 USD | +2.19 | $0 0 USD | $00 USD | $157.44 172.1 USD | $157.44 172.1 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.BE | $268.35293.34 USD | -0.22 | $0 0 USD | $00 USD | $266.95 291.81 USD | $269.9 295.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.SG | $363.9397.79 USD | +3.26 | $0 0 USD | $2.25K2.46K USD | $353 385.88 USD | $366.5 400.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinbase Global Inc 1QZ.DU | $251.35274.76 USD | +15.14 | $0 0 USD | $00 USD | $219.9 240.38 USD | $251.35 274.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.HM | $203.5222.45 USD | -1.93 | $0 0 USD | $00 USD | $203.5 222.45 USD | $203.5 222.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBC.SG | $15.0416.44 USD | -0.4 | $0 0 USD | $00 USD | $15.04 16.44 USD | $15.04 16.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.DU | $36.4939.89 USD | -1.56 | $0 0 USD | $00 USD | $36.49 39.89 USD | $36.96 40.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingredion Inc CNP.SG | $118.45129.48 USD | +0.77 | $0 0 USD | $00 USD | $118.45 129.48 USD | $118.45 129.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Onex Corporation ONE.SG | $66.572.69 USD | 0 | $0 0 USD | $00 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Leben Co Ltd TDI.BE | $2.262.47 USD | +1.8 | $0 0 USD | $00 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.MU | $126137.74 USD | 0 | $0 0 USD | $00 USD | $126 137.74 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandalay Resources Corp R7X2.DU | $3.183.48 USD | -0.63 | $0 0 USD | $00 USD | $3.14 3.43 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1YL.MU | $9.410.28 USD | 0 | $0 0 USD | $00 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.MU | $2.793.05 USD | -0.89 | $0 0 USD | $00 USD | $2.79 3.05 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc 9D50.MU | $1.311.43 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aon PLC 4VK.MU | $304.2332.53 USD | 0 | $0 0 USD | $00 USD | $304.2 332.53 USD | $304.2 332.53 USD | $0 0 USD | 0 | $0 0 USD | |
| WAVE Life Sciences Ltd 1U5.BE | $5.96.45 USD | +2.61 | $0 0 USD | $00 USD | $5.7 6.23 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Ltd C7S.BE | $0.080.08 USD | 0 | $0 0 USD | $00 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Townsquare Media Inc 2T8.BE | $66.56 USD | -0.83 | $0 0 USD | $00 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandalay Resources Corp R7X2.BE | $3.263.56 USD | -1.21 | $0 0 USD | $00 USD | $3.22 3.52 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.HA | $44.37 USD | -1.23 | $0 0 USD | $00 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Probiotec Ltd PG3.BE | $1.791.96 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Co Ltd JUS1.BE | $26.629.08 USD | 0 | $0 0 USD | $00 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Linamar Corp LNR.MU | $40.243.94 USD | 0 | $0 0 USD | $00 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Outdoor Inc 5VO.DU | $42.0245.93 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.SG | $206225.19 USD | +0.98 | $0 0 USD | $00 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.MU | $63.369.2 USD | -1.65 | $0 0 USD | $00 USD | $64.32 70.31 USD | $64.32 70.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.HM | $181.2198.08 USD | -1.2 | $0 0 USD | $00 USD | $181.2 198.08 USD | $181.2 198.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DNB Bank ASA D1NC.HA | $24.4626.74 USD | +0.62 | $0 0 USD | $00 USD | $24.28 26.54 USD | $24.28 26.54 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.SG | $10.611.59 USD | +0.95 | $0 0 USD | $00 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.BE | $39.0242.65 USD | +0.21 | $0 0 USD | $00 USD | $39.02 42.65 USD | $39.02 42.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.MU | $0.020.02 USD | 0 | $0 0 USD | $00 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.MU | $6.086.64 USD | 0 | $0 0 USD | $00 USD | $6.08 6.64 USD | $6.08 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.DU | $23.6325.83 USD | +0.42 | $0 0 USD | $00 USD | $23.32 25.49 USD | $23.63 25.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.HM | $257280.94 USD | -1.15 | $0 0 USD | $00 USD | $257.8 281.81 USD | $257.8 281.81 USD | $0 0 USD | 0 | $0 0 USD |