Page de résultat 376 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buenaventura Mining Co Inc MBU.MU | $15.6 17.05 USD |
-0.64
|
$0 0 USD | $25 27.33 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.SG | $14.48 15.83 USD |
-2.33
|
$0 0 USD | $0 0 USD | $14.48 15.83 USD | $14.48 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.HM | $111.94 122.37 USD |
+0.11
|
$0 0 USD | $50 54.66 USD | $111.82 122.23 USD | $111.82 122.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.BE | $635.4 694.58 USD |
-0.19
|
$0 0 USD | $8 8.75 USD | $635.4 694.58 USD | $635.4 694.58 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.SG | $2.71 2.96 USD |
-5.49
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.MU | $155 169.44 USD |
+0.39
|
$0 0 USD | $7 7.65 USD | $155 169.44 USD | $155 169.44 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Mobile Ltd FW3.BE | $0.08 0.09 USD |
-0.62
|
$0 0 USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.BE | $69.58 76.06 USD |
-5.56
|
$0 0 USD | $85 92.92 USD | $69.58 76.06 USD | $69.58 76.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.BE | $26.97 29.48 USD |
+3.06
|
$0 0 USD | $25 27.33 USD | $26.16 28.6 USD | $26.97 29.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.SG | $86.5 94.56 USD |
-1.14
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.DU | $28.4 31.05 USD |
0
|
$0 0 USD | $75 81.99 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.HA | $134.52 147.05 USD |
+3.99
|
$0 0 USD | $12 13.12 USD | $129.36 141.41 USD | $129.36 141.41 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.DU | $73.79 80.66 USD |
+1.5
|
$0 0 USD | $11 12.02 USD | $72.11 78.83 USD | $73.79 80.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.DU | $2.52 2.75 USD |
-0.55
|
$0 0 USD | $10K 10.93K USD | $2.5 2.74 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.BE | $2.33 2.55 USD |
-0.09
|
$0 0 USD | $21.01K 22.96K USD | $2.33 2.55 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Lietuva AB ZWS.SG | $1.5 1.63 USD |
0
|
$0 0 USD | $0 0 USD | $1.5 1.63 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Enterprises Ltd HQX.MU | $23.4 25.58 USD |
-0.85
|
$0 0 USD | $101 110.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.BE | $1.05 1.14 USD |
+0.08
|
$0 0 USD | $6 6.56 USD | $1.05 1.14 USD | $1.05 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corp 41I.BE | $6.28 6.86 USD |
+0.24
|
$0 0 USD | $0 0 USD | $6.27 6.85 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Nickel Inc IVV.BE | $0.38 0.42 USD |
-11.6
|
$0 0 USD | $30 32.79 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.SG | $80.15 87.61 USD |
+0.12
|
$0 0 USD | $60 65.59 USD | $79.55 86.96 USD | $80.95 88.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.SG | $49.73 54.36 USD |
-0.41
|
$0 0 USD | $533 582.64 USD | $49.63 54.25 USD | $49.89 54.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings PLC 8I8.MU | $0.3099 0.34 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Adventus Mining Corp AZC.MU | $0.2999 0.33 USD |
-4.13
|
$0 0 USD | $1.1K 1.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Wholesale Club Holdings Inc 8BJ.DU | $72.5 79.25 USD |
-0.68
|
$0 0 USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| TechnipFMC PLC 1T1.BE | $24.5 26.78 USD |
+0.93
|
$0 0 USD | $100 109.31 USD | $24.35 26.62 USD | $24.57 26.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.SG | $41.83 45.73 USD |
-2.23
|
$0 0 USD | $0 0 USD | $41.83 45.73 USD | $41.83 45.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.HA | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Socket Mobile Inc SNB1.MU | $1.31 1.43 USD |
+1.55
|
$0 0 USD | $1.5K 1.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.BE | $0.2 0.22 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.SG | $55.5 60.67 USD |
+0.91
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RWS Holdings PLC RWJ1.BE | $2.16 2.36 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.12 2.32 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.MU | $32.4 35.42 USD |
0
|
$0 0 USD | $500 546.57 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovoca Bio PLC OVXA.BE | $0.004499 0.0049 USD |
-10
|
$0 0 USD | $1.4K 1.53K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.MU | $7.07 7.73 USD |
-2.88
|
$0 0 USD | $200 218.63 USD | $7.07 7.73 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Storytel AB DST.SG | $5.03 5.49 USD |
-3.64
|
$0 0 USD | $0 0 USD | $5.02 5.48 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.MU | $3.43 3.75 USD |
-1.1
|
$0 0 USD | $2 2.19 USD | $3.43 3.75 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoZone Inc AZ5.DU | $2,656 2903.37 USD |
-0.52
|
$0 0 USD | $1 1.09 USD | $2,655 2902.27 USD | $2,666 2914.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.6899 0.76 USD |
+3.44
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.BE | $0.3699 0.4 USD |
-7.58
|
$0 0 USD | $55 60.12 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.DE | $89.5 97.84 USD |
0
|
$0 0 USD | $345 377.13 USD | $88.9 97.18 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitbread PLC WHF4.SG | $36.42 39.81 USD |
+0.41
|
$0 0 USD | $0 0 USD | $35.89 39.23 USD | $36.42 39.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Corp PSH.DU | $0.2099 0.23 USD |
-2.47
|
$0 0 USD | $35K 38.26K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianneng Power International Ltd TPQ.BE | $0.7399 0.81 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| GTI Energy Ltd 3G4.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| CROSSJECT 74C.SG | $1.91 2.09 USD |
-0.73
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.SG | $6.08 6.65 USD |
+1.27
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.08 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.MU | $45.8 50.07 USD |
0
|
$0 0 USD | $60 65.59 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.DU | $130.6 142.76 USD |
-0.31
|
$0 0 USD | $113 123.52 USD | $130.6 142.76 USD | $131.65 143.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.BE | $3.39 3.71 USD |
-1.17
|
$0 0 USD | $2.8K 3.06K USD | $3.39 3.71 USD | $3.39 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerita Resources Corp LLJA.MU | $0.4899 0.53 USD |
+5.65
|
$0 0 USD | $3.2K 3.5K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.SG | $99.5 108.77 USD |
0
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sankyo Co Ltd SOK.MU | $9.15 10 USD |
0
|
$0 0 USD | $82 89.64 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| PrimeEnergy Resources Corp PEJ.BE | $95 103.85 USD |
-2.56
|
$0 0 USD | $100 109.31 USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.DU | $55.52 60.69 USD |
-1.28
|
$0 0 USD | $100 109.31 USD | $54.84 59.95 USD | $56.2 61.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.MU | $0.89 0.97 USD |
-2.44
|
$0 0 USD | $363 396.81 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Laramide Resources Ltd L4R.MU | $0.55 0.6 USD |
+2.42
|
$0 0 USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Solocal Group SA QS3.BE | $0.05999 0.07 USD |
-2.3
|
$0 0 USD | $76 83.08 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Micro Computer Inc MS5.BE | $817 893.09 USD |
-3.21
|
$0 0 USD | $20 21.86 USD | $817 893.09 USD | $846.2 925.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Eye Medical Ltd E6M.BE | $0.14 0.15 USD |
-3.57
|
$0 0 USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.DU | $84 91.82 USD |
-0.59
|
$0 0 USD | $30 32.79 USD | $84 91.82 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming and Leisure Properties Inc 2GL.BE | $41.86 45.76 USD |
-0.24
|
$0 0 USD | $6 6.56 USD | $41.86 45.76 USD | $41.86 45.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlassian Corp 48D.BE | $167.1 182.66 USD |
-0.85
|
$0 0 USD | $1 1.09 USD | $167.1 182.66 USD | $167.1 182.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.HA | $25.04 27.37 USD |
-1.57
|
$0 0 USD | $60 65.59 USD | $25.04 27.37 USD | $25.04 27.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.DU | $2.72 2.97 USD |
+3.03
|
$0 0 USD | $380 415.39 USD | $2.6 2.84 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital & Regional PLC XC2R.BE | $0.6099 0.66 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PROMINO NUTRI. SCIENCES 93X.BE | $0.1799 0.19 USD |
-2.23
|
$0 0 USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.SG | $39.21 42.86 USD |
-0.78
|
$0 0 USD | $0 0 USD | $39.05 42.69 USD | $39.21 42.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $5.18K 5.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Aviation Ltd 8BO.SG | $7.1 7.76 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X0.MU | $12.7 13.88 USD |
-5.93
|
$0 0 USD | $52 56.84 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Adolfo Dominguez SA ADZ.MU | $5.44 5.95 USD |
+2.64
|
$0 0 USD | $60 65.59 USD | $5.44 5.95 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.SG | $13.12 14.34 USD |
-0.15
|
$0 0 USD | $0 0 USD | $13.02 14.23 USD | $13.16 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Power Holdings Co Ltd CRP.BE | $2.56 2.8 USD |
+1.75
|
$0 0 USD | $200 218.63 USD | $2.55 2.78 USD | $2.57 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.SG | $0.8499 0.93 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloudflare Inc 8CF.MU | $68.91 75.33 USD |
+0.45
|
$0 0 USD | $400 437.25 USD | $68.91 75.33 USD | $68.91 75.33 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.BE | $480.75 525.52 USD |
-0.24
|
$0 0 USD | $50 54.66 USD | $479.1 523.72 USD | $483.35 528.37 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.SG | $228.9 250.22 USD |
-2.18
|
$0 0 USD | $542 592.48 USD | $228.3 249.56 USD | $234.7 256.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinbase Global Inc 1QZ.DU | $191.16 208.96 USD |
+4.07
|
$0 0 USD | $10 10.93 USD | $185.26 202.51 USD | $191.16 208.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.HM | $144.6 158.07 USD |
-1.09
|
$0 0 USD | $14 15.3 USD | $144.6 158.07 USD | $144.6 158.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBC.SG | $13.28 14.52 USD |
-0.3
|
$0 0 USD | $0 0 USD | $13.28 14.52 USD | $13.32 14.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.DU | $55.52 60.69 USD |
-3.31
|
$0 0 USD | $20 21.86 USD | $55.52 60.69 USD | $58.12 63.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingredion Inc CNP.SG | $109.95 120.19 USD |
+1.81
|
$0 0 USD | $0 0 USD | $109.15 119.32 USD | $109.95 120.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Onex Corporation ONE.SG | $65 71.05 USD |
+0.78
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Leben Co Ltd TDI.BE | $3.34 3.65 USD |
+2.45
|
$0 0 USD | $20 21.86 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.MU | $91.5 100.02 USD |
-1.08
|
$0 0 USD | $20 21.86 USD | $91.5 100.02 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandalay Resources Corp R7X2.DU | $1.43 1.56 USD |
-2.05
|
$0 0 USD | $1K 1.09K USD | $1.39 1.52 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1YL.MU | $7.15 7.82 USD |
+1.42
|
$0 0 USD | $108 118.06 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.MU | $1.89 2.06 USD |
-0.34
|
$0 0 USD | $1.32K 1.45K USD | $1.88 2.05 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc 9D50.MU | $0.8699 0.95 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Aon PLC 4VK.MU | $267.7 292.63 USD |
+0.68
|
$0 0 USD | $8 8.75 USD | $267.7 292.63 USD | $267.7 292.63 USD | $0 0 USD | 0 | $0 0 USD | |
| WAVE Life Sciences Ltd 1U5.BE | $5.7 6.23 USD |
+3.64
|
$0 0 USD | $600 655.88 USD | $5.4 5.9 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Ltd C7S.BE | $0.1199 0.13 USD |
+0.85
|
$0 0 USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Townsquare Media Inc 2T8.BE | $10.6 11.59 USD |
0
|
$0 0 USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandalay Resources Corp R7X2.BE | $1.49 1.63 USD |
-0.67
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.HA | $4.7 5.13 USD |
-0.11
|
$0 0 USD | $50 54.66 USD | $4.7 5.13 USD | $4.7 5.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Probiotec Ltd PG3.BE | $1.76 1.92 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||