$2.4T
إجمالي القيمة السوقية
$80B
إجمالي حجم التداول
BTC 50.76%     ETH 16.96%
السيطرة

صفحة النتائج 376 للبلد: ألمانيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Aviation Oil (Singapore) Corp Ltd  VZ8.BE $0.56 0.61 USD
0
$0 0 USD $5K 5.47K USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Prim SA  5P1.SG $10.4 11.37 USD
-0.48
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Aquis Exchange PLC  A9Q.F $5.45 5.96 USD
+0.93
$0 0 USD $23 25.14 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Sinolink Worldwide Holdings Ltd  WWZ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.MU $16.2 17.71 USD
+1.89
$0 0 USD $25 27.33 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.SG $13.51 14.76 USD
-0.88
$0 0 USD $0 0 USD $13.51 14.76 USD $13.51 14.76 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $128.76 140.75 USD
-2.57
$0 0 USD $171 186.93 USD $128.76 140.75 USD $130.04 142.15 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.BE $659.6 721.03 USD
-0.81
$0 0 USD $2 2.19 USD $659.6 721.03 USD $659.6 721.03 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.SG $2.1 2.29 USD
-2.01
$0 0 USD $0 0 USD $2.1 2.29 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.MU $158.6 173.37 USD
+0.38
$0 0 USD $2 2.19 USD $158.6 173.37 USD $158.6 173.37 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.BE $0.1 0.11 USD
-3.74
$0 0 USD $350 382.6 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.BE $79.16 86.53 USD
+1.33
$0 0 USD $85 92.92 USD $79.16 86.53 USD $79.16 86.53 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.BE $28.04 30.65 USD
+0.04
$0 0 USD $25 27.33 USD $27.92 30.52 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIEB.SG $84.5 92.37 USD
-0.59
$0 0 USD $0 0 USD $84.5 92.37 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWS.DU $26.4 28.86 USD
-0.75
$0 0 USD $75 81.99 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.HA $121.34 132.64 USD
+1.12
$0 0 USD $12 13.12 USD $121.34 132.64 USD $121.34 132.64 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.DU $70.08 76.61 USD
-1.09
$0 0 USD $11 12.02 USD $70.08 76.61 USD $70.79 77.38 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9.DU $1.99 2.18 USD
-3.9
$0 0 USD $275 300.61 USD $1.99 2.18 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.BE $2.18 2.38 USD
+1.02
$0 0 USD $4K 4.37K USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.SG $1.46 1.6 USD
-1.02
$0 0 USD $0 0 USD $1.46 1.6 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Enterprises Ltd  HQX.MU $23.8 26.02 USD
+3.48
$0 0 USD $14 15.3 USD $23 25.14 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
HKT Trust and HKT Ltd  4HK.BE $1.01 1.1 USD
-0.24
$0 0 USD $6 6.56 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Ares Commercial Real Estate Corp  41I.BE $6.62 7.23 USD
-0.82
$0 0 USD $0 0 USD $6.6 7.21 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Power Nickel Inc  IVV.BE $0.56 0.61 USD
-2.8
$0 0 USD $44K 48.1K USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.SG $78.1 85.37 USD
-0.26
$0 0 USD $0 0 USD $77.7 84.94 USD $78.45 85.76 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.SG $46.49 50.81 USD
+0.85
$0 0 USD $0 0 USD $45.99 50.27 USD $46.7 51.04 USD $0 0 USD 0 $0 0 USD
Integrated Diagnostics Holdings PLC  8I8.MU $0.3099 0.33 USD
0
$0 0 USD $400 437.25 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Pod Point Group Holdings PLC  6EO.MU $0.26 0.28 USD
0
$0 0 USD $1K 1.09K USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Adventus Mining Corp  AZC.MU $0.2999 0.32 USD
+3.5
$0 0 USD $12K 13.12K USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.DU $82.5 90.18 USD
0
$0 0 USD $20 21.86 USD $81.5 89.09 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
TechnipFMC PLC  1T1.BE $24.09 26.33 USD
+0.92
$0 0 USD $1.53K 1.67K USD $23.75 25.96 USD $24.09 26.33 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.SG $40.85 44.65 USD
+1.13
$0 0 USD $0 0 USD $40.85 44.65 USD $40.85 44.65 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.HA $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.MU $1.06 1.16 USD
0
$0 0 USD $1.5K 1.64K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.BE $0.1499 0.17 USD
-36.89
$0 0 USD $5K 5.47K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Stella-Jones Inc  97S.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
RWS Holdings PLC  RWJ1.BE $2.24 2.45 USD
-2.61
$0 0 USD $100 109.31 USD $2.24 2.45 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.MU $30.6 33.45 USD
-3.16
$0 0 USD $5 5.47 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Ovoca Bio PLC  OVXA.BE $0.009499 0.01 USD
0
$0 0 USD $1.4K 1.53K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.MU $5.63 6.16 USD
0
$0 0 USD $200 218.63 USD $5.63 6.16 USD $5.63 6.16 USD $0 0 USD 0 $0 0 USD
Storytel AB  DST.SG $4.7 5.13 USD
-1.59
$0 0 USD $0 0 USD $4.76 5.21 USD $4.78 5.22 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.MU $3.2 3.5 USD
-0.19
$0 0 USD $2 2.19 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.DU $2,738 2993 USD
-1.08
$0 0 USD $1 1.09 USD $2,738 2993 USD $2,777 3035.64 USD $0 0 USD 0 $0 0 USD
Touchstone Exploration Inc  PNW1.BE $0.3499 0.38 USD
0
$0 0 USD $55 60.12 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.DE $89.5 97.84 USD
0
$0 0 USD $345 377.13 USD $88.9 97.18 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.SG $34.98 38.24 USD
-0.29
$0 0 USD $0 0 USD $34.64 37.87 USD $34.98 38.24 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.DU $0.25 0.27 USD
+11.66
$0 0 USD $35K 38.26K USD $0.2399 0.26 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tianneng Power International Ltd  TPQ.BE $0.65 0.71 USD
+2.38
$0 0 USD $1K 1.09K USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
GTI Energy Ltd  3G4.BE $0.0025 0.0027 USD
0
$0 0 USD $15K 16.4K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
CROSSJECT  74C.SG $1.63 1.79 USD
+2.64
$0 0 USD $0 0 USD $1.63 1.78 USD $1.66 1.82 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.SG $5.55 6.06 USD
-0.61
$0 0 USD $0 0 USD $5.55 6.06 USD $5.61 6.13 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.MU $44.92 49.1 USD
0
$0 0 USD $20 21.86 USD $44.92 49.1 USD $44.92 49.1 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.DU $127.4 139.27 USD
-2
$0 0 USD $113 123.52 USD $127.3 139.16 USD $129.35 141.4 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.BE $3.31 3.61 USD
0
$0 0 USD $2.8K 3.06K USD $3.31 3.61 USD $3.31 3.61 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.MU $0.3699 0.4 USD
0
$0 0 USD $3.2K 3.5K USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Itron Inc  IT6.SG $92 100.57 USD
-1.08
$0 0 USD $100 109.31 USD $91.5 100.02 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Sankyo Co Ltd  SOK.MU $10 10.93 USD
0
$0 0 USD $82 89.64 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
PrimeEnergy Resources Corp  PEJ.BE $101 110.41 USD
+3.06
$0 0 USD $100 109.31 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.DU $50.96 55.71 USD
+1.31
$0 0 USD $2 2.19 USD $49.75 54.38 USD $50.96 55.71 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.MU $0.8699 0.95 USD
+0.75
$0 0 USD $10K 10.93K USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd  L4R.MU $0.4799 0.52 USD
-1.64
$0 0 USD $5K 5.47K USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Solocal Group SA  QS3.BE $0.04 0.05 USD
-2.22
$0 0 USD $76 83.08 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Super Micro Computer Inc  MS5.BE $763.8 834.94 USD
-6.94
$0 0 USD $12 13.12 USD $761 831.88 USD $763.8 834.94 USD $0 0 USD 0 $0 0 USD
Nova Eye Medical Ltd  E6M.BE $0.13 0.14 USD
0
$0 0 USD $4K 4.37K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.DU $80.5 88 USD
-0.62
$0 0 USD $30 32.79 USD $80.5 88 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.BE $41.19 45.03 USD
-0.15
$0 0 USD $6 6.56 USD $41.19 45.03 USD $41.19 45.03 USD $0 0 USD 0 $0 0 USD
Atlassian Corp  48D.BE $152.98 167.23 USD
+1.15
$0 0 USD $52 56.84 USD $152.98 167.23 USD $152.98 167.23 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HA $24.46 26.74 USD
+0.58
$0 0 USD $60 65.59 USD $24.46 26.74 USD $24.46 26.74 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.DU $2.86 3.13 USD
0
$0 0 USD $470 513.77 USD $2.86 3.13 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Capital & Regional PLC  XC2R.BE $0.7199 0.78 USD
0
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
PROMINO NUTRI. SCIENCES  93X.BE $0.1 0.11 USD
-11.71
$0 0 USD $1.6K 1.75K USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Staar Surgical Co  SR3.SG $38.17 41.72 USD
+0.63
$0 0 USD $0 0 USD $38.17 41.72 USD $38.18 41.74 USD $0 0 USD 0 $0 0 USD
PT Energi Mega Persada Tbk  HFK.BE $0.01 0.01 USD
0
$0 0 USD $12.5K 13.66K USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Saga Pure ASA  SAT.MU $0.11 0.12 USD
0
$0 0 USD $250 273.28 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
BOC Aviation Ltd  8BO.SG $6.4 7 USD
+0.79
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X0.MU $9.9 10.82 USD
-1.98
$0 0 USD $52 56.84 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Adolfo Dominguez SA  ADZ.MU $5.36 5.86 USD
+0.75
$0 0 USD $60 65.59 USD $5.36 5.86 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Antin Infrastructure Partners  8ZU.SG $11.46 12.53 USD
-1.21
$0 0 USD $0 0 USD $11.4 12.46 USD $11.64 12.72 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.BE $2.89 3.16 USD
+0.07
$0 0 USD $200 218.63 USD $2.89 3.16 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.SG $0.8699 0.95 USD
+0.58
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.MU $73.44 80.28 USD
0
$0 0 USD $5 5.47 USD $73.44 80.28 USD $73.44 80.28 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.BE $452.55 494.7 USD
-0.63
$0 0 USD $33 36.07 USD $449.7 491.58 USD $457.3 499.89 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.SG $220.5 241.04 USD
-1.3
$0 0 USD $1.32K 1.44K USD $212.4 232.18 USD $224.7 245.63 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.DU $207.25 226.55 USD
+6.11
$0 0 USD $5 5.47 USD $200.3 218.95 USD $207.25 226.55 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $127.2 139.05 USD
-0.63
$0 0 USD $20 21.86 USD $127.2 139.05 USD $127.2 139.05 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBC.SG $13.9 15.19 USD
-1
$0 0 USD $0 0 USD $13.96 15.26 USD $14.02 15.33 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.DU $51.2 55.97 USD
-1.65
$0 0 USD $35 38.26 USD $51.2 55.97 USD $52.8 57.72 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.SG $108.15 118.22 USD
+0.42
$0 0 USD $0 0 USD $108.15 118.22 USD $108.15 118.22 USD $0 0 USD 0 $0 0 USD
Onex Corporation  ONE.SG $64.5 70.51 USD
-0.77
$0 0 USD $0 0 USD $64.5 70.51 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Takara Leben Co Ltd  TDI.BE $2.92 3.19 USD
+1.39
$0 0 USD $1K 1.09K USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.MU $95.5 104.39 USD
-1.55
$0 0 USD $20 21.86 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.DU $1.41 1.54 USD
-4.08
$0 0 USD $1K 1.09K USD $1.41 1.54 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Prosus NV  1YL.MU $6.75 7.38 USD
0
$0 0 USD $108 118.06 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.MU $1.8 1.96 USD
+1.9
$0 0 USD $1.32K 1.45K USD $1.8 1.96 USD $1.8 1.96 USD $0 0 USD 0 $0 0 USD
Aduro Clean Technologies Inc  9D50.MU $0.8599 0.94 USD
0
$0 0 USD $5K 5.47K USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.MU $278.2 304.11 USD
0
$0 0 USD $4 4.37 USD $278.2 304.11 USD $278.2 304.11 USD $0 0 USD 0 $0 0 USD
WAVE Life Sciences Ltd  1U5.BE $4.34 4.74 USD
-11.43
$0 0 USD $600 655.88 USD $4.32 4.72 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.BE $0.11 0.12 USD
-2.65
$0 0 USD $3K 3.28K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Townsquare Media Inc  2T8.BE $8.95 9.78 USD
-3.76
$0 0 USD $100 109.31 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا