Página de resultados 373 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Martin Marietta Materials Inc MMX.SG | $521.6 570.18 USD |
0
|
$0 0 USD | $0 0 USD | $521.6 570.18 USD | $521.6 570.18 USD | $0 0 USD | 0 | $0 0 USD | |
Elekta AB EJXB.DU | $7.43 8.12 USD |
-1.92
|
$0 0 USD | $1K 1.09K USD | $7.43 8.12 USD | $7.56 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
Vontier Corp 47O.BE | $35.95 39.3 USD |
-2.07
|
$0 0 USD | $8 8.75 USD | $35.91 39.25 USD | $36.29 39.67 USD | $0 0 USD | 0 | $0 0 USD | |
DaChan Food (Asia) Ltd 3DS.BE | $0.07 0.08 USD |
-1.39
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
PARK & Bellheimer AG PKB.DU | $2.12 2.32 USD |
0
|
$0 0 USD | $8 8.75 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
aap Implantate AG AAQ1.BE | $1.24 1.36 USD |
+3.33
|
$0 0 USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
Truworths International Ltd IUE.BE | $4.1 4.48 USD |
0
|
$0 0 USD | $400 437.25 USD | $4.08 4.46 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
Surge Copper Corp G6D2.DU | $0.1199 0.13 USD |
+2.95
|
$0 0 USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Amur Minerals Corp A7L.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
METRO AG B4B.DU | $4.85 5.3 USD |
-1.62
|
$0 0 USD | $1K 1.09K USD | $4.85 5.3 USD | $4.94 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
Aduro Clean Technologies Inc 9D50.BE | $0.89 0.98 USD |
-0.89
|
$0 0 USD | $1K 1.09K USD | $0.88 0.96 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
Nikola Corp 8NI.MU | $0.4799 0.52 USD |
-5.88
|
$0 0 USD | $3.55K 3.88K USD | $0.5 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Planet Fitness Inc 3PL.SG | $55.5 60.67 USD |
-0.89
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
Quantum Battery Metals Co 23B0.HA | $0.1 0.11 USD |
-0.2
|
$0 0 USD | $20 21.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Societe Pour L'Informatique Industrielle XII.MU | $70.3 76.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Laureate Education Inc LA3A.BE | $14.6 15.96 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
Vale SA CVLB.DU | $11.1 12.13 USD |
-2.2
|
$0 0 USD | $1K 1.09K USD | $11.1 12.13 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
FIH Group PLC FBLM.MU | $2.8 3.06 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
Champions Oncology Inc 2I3.SG | $4.04 4.42 USD |
-0.98
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
Grolleau SA 30U.MU | $6.78 7.41 USD |
0
|
$0 0 USD | $0 0 USD | $6.78 7.41 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
Meta Platforms Inc FB2A.HA | $438.8 479.67 USD |
+0.29
|
$0 0 USD | $35 38.26 USD | $438.8 479.67 USD | $438.8 479.67 USD | $0 0 USD | 0 | $0 0 USD | |
Fortis Inc 12F.DU | $35.89 39.23 USD |
-1.97
|
$0 0 USD | $300 327.94 USD | $35.89 39.23 USD | $35.89 39.23 USD | $0 0 USD | 0 | $0 0 USD | |
Whirlpool Corp WHR.SG | $77.96 85.22 USD |
-2.31
|
$0 0 USD | $50 54.66 USD | $77.96 85.22 USD | $80.2 87.67 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Osaka Cement Co Ltd SU2.BE | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $1.07K 1.17K USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
InCity Immobilien AG IC8.DU | $0.9599 1.05 USD |
0
|
$0 0 USD | $8 8.75 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Krystal Biotech Inc 4KB.DU | $143.55 156.92 USD |
+0.56
|
$0 0 USD | $0 0 USD | $143.2 156.54 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
Elys Game Technology Corp 3UW.BE | $0.3599 0.39 USD |
0
|
$0 0 USD | $12 13.12 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Cenit AG CSH.DU | $12.2 13.34 USD |
-0.81
|
$0 0 USD | $2.4K 2.62K USD | $12.2 13.34 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
Austal Ltd LX6.SG | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
CSL Ltd CSJ.DU | $169.7 185.51 USD |
-0.81
|
$0 0 USD | $15 16.4 USD | $169.7 185.51 USD | $169.86 185.68 USD | $0 0 USD | 0 | $0 0 USD | |
VF Corp VFP.DU | $11.51 12.58 USD |
+2.59
|
$0 0 USD | $100 109.31 USD | $11 12.02 USD | $11.51 12.58 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ1.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $600 655.88 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
Helma Eigenheimbau AG H5E.MU | $0.32 0.35 USD |
-11.08
|
$0 0 USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Gem Diamonds Ltd ZVW.SG | $0.14 0.16 USD |
+4.38
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Sea Ltd 931.DU | $62.4 68.21 USD |
-0.64
|
$0 0 USD | $20 21.86 USD | $62 67.77 USD | $63.7 69.63 USD | $0 0 USD | 0 | $0 0 USD | |
Incitec Pivot Ltd I5P.SG | $1.78 1.95 USD |
-1.6
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
BayWa AG BYW6.HA | $22.5 24.6 USD |
-0.66
|
$0 0 USD | $100 109.31 USD | $22.5 24.6 USD | $22.5 24.6 USD | $0 0 USD | 0 | $0 0 USD | |
National Bank of Greece SA NAGF.SG | $8.24 9 USD |
-1.18
|
$0 0 USD | $0 0 USD | $8.24 9 USD | $8.31 9.09 USD | $0 0 USD | 0 | $0 0 USD | |
Range Resources Corp RAX.SG | $33.39 36.5 USD |
-0.62
|
$0 0 USD | $0 0 USD | $33.15 36.24 USD | $33.63 36.76 USD | $0 0 USD | 0 | $0 0 USD | |
Chart Industries Inc I3N.BE | $141.5 154.68 USD |
+2.69
|
$0 0 USD | $20 21.86 USD | $141.5 154.68 USD | $141.5 154.68 USD | $0 0 USD | 0 | $0 0 USD | |
Edap TMS SA EDA.SG | $5.05 5.52 USD |
-5.61
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
MTN Group Ltd LL6.BE | $4.2 4.59 USD |
+0.48
|
$0 0 USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
Unisys Corp USY1.BE | $4.19 4.58 USD |
+2.57
|
$0 0 USD | $1.09K 1.19K USD | $4.19 4.58 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
PulteGroup Inc PU7.BE | $103.42 113.05 USD |
-2.73
|
$0 0 USD | $30 32.79 USD | $103.42 113.05 USD | $103.42 113.05 USD | $0 0 USD | 0 | $0 0 USD | |
Electricity Generating PCL ECGF.BE | $2.62 2.86 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
Lam Soon (Hong Kong) Ltd LS9.BE | $0.9899 1.08 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Air Metals Inc CKU.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Honeywell International Inc ALD.HA | $182.18 199.15 USD |
-1.42
|
$0 0 USD | $14 15.3 USD | $182.18 199.15 USD | $182.18 199.15 USD | $0 0 USD | 0 | $0 0 USD | |
DISH Network Corp EOT.HM | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Chemical Corp NSC.DU | $26.2 28.64 USD |
+2.34
|
$0 0 USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
Bridgestone Corp BGT.BE | $39.64 43.33 USD |
-1.59
|
$0 0 USD | $8 8.75 USD | $39.64 43.33 USD | $39.64 43.33 USD | $0 0 USD | 0 | $0 0 USD | |
PT Astra Agro Lestari Tbk ASX.MU | $0.3499 0.38 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Xior Student Housing NV 5XR.DU | $28.05 30.66 USD |
-0.71
|
$0 0 USD | $0 0 USD | $28.05 30.66 USD | $28.05 30.66 USD | $0 0 USD | 0 | $0 0 USD | |
Magenta Therapeutics Inc 3MT.BE | $10.82 11.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bannerman Energy Ltd BH6.BE | $2.59 2.83 USD |
+0.58
|
$0 0 USD | $1K 1.09K USD | $2.59 2.83 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
Musti Group PLC 49U.MU | $25.3 27.66 USD |
+0.2
|
$0 0 USD | $30 32.79 USD | $25.3 27.66 USD | $25.3 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
Stamper Oil & Gas Corp TMP.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $749 818.76 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
ING Groep NV INN1.BE | $16.25 17.76 USD |
+0.27
|
$0 0 USD | $30 32.79 USD | $16.25 17.76 USD | $16.25 17.76 USD | $0 0 USD | 0 | $0 0 USD | |
Mensch und Maschine Software SE MUM.BE | $59.1 64.6 USD |
-0.67
|
$0 0 USD | $40 43.73 USD | $59.1 64.6 USD | $59.1 64.6 USD | $0 0 USD | 0 | $0 0 USD | |
The Middleby Corp MBY.SG | $113 123.52 USD |
-0.88
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
Ncino Inc 6NCA.HA | $27.8 30.39 USD |
-1.42
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
Kitwave Group PLC 8R9.SG | $4.24 4.63 USD |
-0.47
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
TransAlta Renewables Inc 0TA.SG | $8.54 9.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Molson Coors Beverage Co NY7.BE | $48.29 52.79 USD |
-1.19
|
$0 0 USD | $80 87.45 USD | $48.29 52.79 USD | $48.29 52.79 USD | $0 0 USD | 0 | $0 0 USD | |
Amplitude Surgical 1AU.BE | $2.82 3.08 USD |
+1.44
|
$0 0 USD | $10 10.93 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
GL Events 0X5.MU | $20.8 22.74 USD |
0
|
$0 0 USD | $250 273.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
Dundee Energy Limited 3EW.F | $0.02999 0.03 USD |
0
|
$0 0 USD | $471 514.87 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Autoliv Inc LIV.DU | $116 126.8 USD |
-0.85
|
$0 0 USD | $15 16.4 USD | $116 126.8 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
Citycon Oyj TY2B.BE | $4.06 4.43 USD |
-6.02
|
$0 0 USD | $267 291.87 USD | $4.05 4.43 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
Kellogg Co KEL.BE | $54.36 59.42 USD |
-2.37
|
$0 0 USD | $221 241.58 USD | $54.36 59.42 USD | $54.36 59.42 USD | $0 0 USD | 0 | $0 0 USD | |
Derichebourg SA PNU.BE | $4.76 5.2 USD |
-2.5
|
$0 0 USD | $24 26.24 USD | $4.7 5.13 USD | $5.01 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
Centene Corp QEN.MU | $67.01 73.25 USD |
-3.74
|
$0 0 USD | $20 21.86 USD | $67.01 73.25 USD | $67.01 73.25 USD | $0 0 USD | 0 | $0 0 USD | |
Power Corporation of Canada PCR.BE | $26.6 29.08 USD |
-1.48
|
$0 0 USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Vaxart Inc NB11.BE | $0.75 0.82 USD |
-0.2
|
$0 0 USD | $10K 10.93K USD | $0.7399 0.8 USD | $0.77 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
The Kroger Co KOG.SG | $47.98 52.45 USD |
+0.02
|
$0 0 USD | $0 0 USD | $47.86 52.32 USD | $48.03 52.5 USD | $0 0 USD | 0 | $0 0 USD | |
Intuitive Surgical Inc IUI1.HA | $365.05 399.05 USD |
-2.67
|
$0 0 USD | $2 2.19 USD | $365.05 399.05 USD | $365.05 399.05 USD | $0 0 USD | 0 | $0 0 USD | |
Arbutus Biopharma Corp I9DN.MU | $3 3.28 USD |
+2.53
|
$0 0 USD | $5K 5.47K USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
DaVita Inc TRL.DU | $131.25 143.47 USD |
+3.51
|
$0 0 USD | $30 32.79 USD | $131.25 143.47 USD | $131.25 143.47 USD | $0 0 USD | 0 | $0 0 USD | |
DLT ASA XEN.MU | $0.003599 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jumbo Interactive Ltd JUB.HM | $9.7 10.6 USD |
0
|
$0 0 USD | $200 218.63 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
Aker ASA FKM.DU | $53.3 58.26 USD |
-1.11
|
$0 0 USD | $160 174.9 USD | $53.3 58.26 USD | $53.3 58.26 USD | $0 0 USD | 0 | $0 0 USD | |
Taisei Corp TKK1.BE | $35.2 38.48 USD |
-0.56
|
$0 0 USD | $31 33.89 USD | $35.2 38.48 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
Phio Pharmaceuticals Corp 44R3.BE | $0.4699 0.51 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Green Hydrogen Systems A/S 3LUA.BE | $1.23 1.34 USD |
-1.52
|
$0 0 USD | $80 87.45 USD | $1.22 1.33 USD | $1.25 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
Resolute Mining Ltd RSM.HM | $0.33 0.36 USD |
+2.7
|
$0 0 USD | $17.87K 19.53K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
AGF A/S 5IN.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Eldorado Gold Corp ELO1.BE | $14.54 15.89 USD |
-0.68
|
$0 0 USD | $50 54.66 USD | $14.54 15.89 USD | $14.54 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Sheet Glass Co Ltd NI9.BE | $2.64 2.89 USD |
-1.49
|
$0 0 USD | $240 262.35 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
Aston Minerals Ltd 28W0.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
BlackBerry Ltd RI1.MU | $2.58 2.82 USD |
-4.48
|
$0 0 USD | $100 109.31 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Inspur International Ltd L1CC.SG | $0.4699 0.51 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Aareal Bank AG ARL.DU | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSM.HA | $7.05 7.71 USD |
+0.14
|
$0 0 USD | $50 54.66 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
vTv Therapeutics Inc 5VT.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Koppers Holdings Inc KO9.BE | $38.4 41.98 USD |
-2.04
|
$0 0 USD | $62 67.77 USD | $38.4 41.98 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
Principal Financial Group Inc PG4.BE | $74 80.89 USD |
-1.99
|
$0 0 USD | $80 87.45 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
Rexel SA E7V.DU | $28.18 30.8 USD |
-0.91
|
$0 0 USD | $15 16.4 USD | $28.18 30.8 USD | $28.18 30.8 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Inc BLQA.DU | $701.1 766.4 USD |
-0.86
|
$0 0 USD | $2 2.19 USD | $701.1 766.4 USD | $706.1 771.86 USD | $0 0 USD | 0 | $0 0 USD | |
Stelco Holdings Inc S0K.MU | $29.4 32.14 USD |
+0.68
|
$0 0 USD | $123 134.46 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
Linea Directa Aseguradora SA 8I2.MU | $1.09 1.19 USD |
+0.37
|
$0 0 USD | $700 765.19 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |