결과 페이지 364 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jabil Inc JBL.SG | $108.55 118.66 USD |
-0.09
|
$0 0 USD | $0 0 USD | $108.55 118.66 USD | $108.55 118.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Ltd MOM.SG | $27.8 30.39 USD |
-2.8
|
$0 0 USD | $3 3.28 USD | $27.8 30.39 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| UMC Electronics Co Ltd UM3.SG | $2.22 2.43 USD |
-0.89
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.BE | $165 180.37 USD |
+1.91
|
$0 0 USD | $25 27.33 USD | $165 180.37 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.HA | $20.61 22.52 USD |
-1.44
|
$0 0 USD | $100 109.31 USD | $20.58 22.49 USD | $20.61 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| OSI Systems Inc OS2.BE | $128 139.92 USD |
-2.29
|
$0 0 USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EZCORP Inc EZ2A.DU | $9.25 10.11 USD |
-1.07
|
$0 0 USD | $350 382.6 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GeoJunxion NV B1Z.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pax Global Technology Ltd P8X.BE | $0.6999 0.76 USD |
-1.83
|
$0 0 USD | $11.7K 12.79K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.DU | $39.9 43.62 USD |
+0.88
|
$0 0 USD | $70 76.52 USD | $39.9 43.62 USD | $39.9 43.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower PLC 2FW.F | $1.21 1.32 USD |
-1.63
|
$0 0 USD | $1.7K 1.86K USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.BE | $0.008 0.0087 USD |
+60
|
$0 0 USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Royalty Corp 6LS0.MU | $1.46 1.6 USD |
+0.07
|
$0 0 USD | $6.5K 7.11K USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurent-Perrier LPE.MU | $123.5 135 USD |
0
|
$0 0 USD | $9 9.84 USD | $123.5 135 USD | $123.5 135 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine International PCL JASN.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $8.87K 9.7K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.DU | $41.2 45.04 USD |
-2.37
|
$0 0 USD | $130 142.11 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PANTAFLIX AG PAL.DU | $1.67 1.83 USD |
+2.45
|
$0 0 USD | $1K 1.09K USD | $1.63 1.78 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilibili Inc 71BA.SG | $12.5 13.66 USD |
-3.1
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Jackson Financial Inc 8WF.MU | $70.86 77.46 USD |
-1.96
|
$0 0 USD | $95 103.85 USD | $70.86 77.46 USD | $70.86 77.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.BE | $10 10.93 USD |
+0.1
|
$0 0 USD | $59 64.49 USD | $9.9 10.82 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Exro Technologies Inc 1O2.MU | $0.4799 0.52 USD |
-4.1
|
$0 0 USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Precipio Inc TGKQ.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS Global Lifestyle Co Ltd 3JS.BE | $0.1799 0.2 USD |
+3.41
|
$0 0 USD | $300 327.94 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Alvopetro Energy Ltd A6Y.MU | $0.76 0.83 USD |
0
|
$0 0 USD | $2.6K 2.84K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Roscan Gold Corp 2OJ.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp M1C1.BE | $0.02 0.02 USD |
+10.53
|
$0 0 USD | $2.3K 2.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gascogne G5O.MU | $2.96 3.24 USD |
0
|
$0 0 USD | $120 131.18 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Avon Protection PLC 1OK.BE | $15.8 17.27 USD |
+0.64
|
$0 0 USD | $77 84.17 USD | $15.7 17.16 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Robinhood Markets Inc 7KY.MU | $19.75 21.59 USD |
+3.96
|
$0 0 USD | $600 655.88 USD | $19.66 21.49 USD | $19.95 21.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.DU | $0.4299 0.47 USD |
-1.13
|
$0 0 USD | $409 447.09 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi Copper Co Ltd JIX.BE | $2.1 2.3 USD |
+0.38
|
$0 0 USD | $10K 10.93K USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.HM | $1.83 2 USD |
-3.68
|
$0 0 USD | $10 10.93 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Technologies Inc TGI.BE | $3.46 3.78 USD |
+0.58
|
$0 0 USD | $225 245.96 USD | $3.46 3.78 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| MultiChoice Group Ltd 30R.SG | $5.55 6.07 USD |
-1.77
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.DU | $53 57.94 USD |
-0.93
|
$0 0 USD | $44 48.1 USD | $53 57.94 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hung Hing Printing Group Ltd HUV.BE | $0.14 0.16 USD |
+1.42
|
$0 0 USD | $500 546.57 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.DU | $1.29 1.41 USD |
+1.25
|
$0 0 USD | $200 218.63 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.DU | $42.6 46.57 USD |
+0.35
|
$0 0 USD | $14 15.3 USD | $42.6 46.57 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corp BG3.SG | $2.98 3.26 USD |
+2.05
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.DU | $14.12 15.44 USD |
+1.58
|
$0 0 USD | $30 32.79 USD | $14.12 15.44 USD | $14.12 15.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFA.SG | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.25 0.27 USD |
+2.66
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Comercial Portugues SA BCPN.SG | $0.34 0.37 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.SG | $12.6 13.77 USD |
-1.56
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| KCE Electronics PCL NVPA.SG | $1 1.09 USD |
-0.99
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise PLC RO1.BE | $0.04 0.04 USD |
-2.78
|
$0 0 USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Gold Royalties Ltd OM4.BE | $15.04 16.44 USD |
-0.07
|
$0 0 USD | $20 21.86 USD | $15.04 16.44 USD | $15.11 16.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.SG | $4.58 5.01 USD |
-0.43
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OncoTherapy Science Inc 30O.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $68 74.33 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Aozora Bank Ltd AON.MU | $13.9 15.19 USD |
0
|
$0 0 USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.HA | $13.9 15.19 USD |
-1.84
|
$0 0 USD | $30 32.79 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.MU | $4.68 5.12 USD |
-2.5
|
$0 0 USD | $101 110.41 USD | $4.68 5.12 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSA.BE | $9.4 10.28 USD |
-2.08
|
$0 0 USD | $50 54.66 USD | $9.4 10.28 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerBand Solutions Inc 1ZVA.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $1.8K 1.97K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Playfair Mining Ltd P1J1.SG | $0.008999 0.0098 USD |
+63.64
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Value REIT-AG FVI.SG | $3.84 4.2 USD |
+0.52
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.BE | $1.15 1.26 USD |
-1.12
|
$0 0 USD | $425 464.58 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Acma Ltd AAX1.SG | $0.01 0.01 USD |
+2300
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Konecranes Oyj K34.BE | $53.3 58.26 USD |
-1.2
|
$0 0 USD | $300 327.94 USD | $53.3 58.26 USD | $53.85 58.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Plains Inc G3V.BE | $16.44 17.97 USD |
-1.56
|
$0 0 USD | $160 174.9 USD | $16.44 17.97 USD | $16.44 17.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.DU | $34.76 38 USD |
-3.95
|
$0 0 USD | $33 36.07 USD | $34.76 38 USD | $34.77 38.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ABM Industries Inc AB4.BE | $42.6 46.57 USD |
-0.93
|
$0 0 USD | $5 5.47 USD | $42.6 46.57 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd AQ3.BE | $20.6 22.52 USD |
0
|
$0 0 USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| FREYR Battery 7XN.BE | $1.79 1.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.DU | $2.85 3.11 USD |
+0.78
|
$0 0 USD | $100 109.31 USD | $2.85 3.11 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitecap Resources Inc J6I.SG | $7.44 8.13 USD |
0
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.48 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.SG | $44.6 48.75 USD |
0
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.HM | $3.79 4.15 USD |
+5.57
|
$0 0 USD | $200 218.63 USD | $3.79 4.15 USD | $3.79 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV1.MU | $6.05 6.61 USD |
0
|
$0 0 USD | $5 5.47 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Repsol SA REP.HM | $15.1 16.51 USD |
-0.82
|
$0 0 USD | $335 366.2 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucas Bols NV LUA.MU | $16.2 17.71 USD |
0
|
$0 0 USD | $820 896.37 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Ltd HIA1.MU | $92.66 101.29 USD |
-0.9
|
$0 0 USD | $6 6.56 USD | $92.66 101.29 USD | $92.66 101.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.HM | $87.82 96 USD |
-2.13
|
$0 0 USD | $36 39.35 USD | $87.82 96 USD | $87.82 96 USD | $0 0 USD | 0 | $0 0 USD | |
| Doro AB DR8A.DU | $1.75 1.91 USD |
-0.29
|
$0 0 USD | $55 60.12 USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Mgmt AG BKHT.BE | $26 28.42 USD |
+2.77
|
$0 0 USD | $30 32.79 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.BE | $149.2 163.1 USD |
-1.36
|
$0 0 USD | $35 38.26 USD | $149.2 163.1 USD | $149.2 163.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Polished.com Inc 5J8.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Inc 56X.F | $29.8 32.58 USD |
-2.61
|
$0 0 USD | $20 21.86 USD | $29.8 32.58 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.BE | $148.6 162.44 USD |
-1.78
|
$0 0 USD | $30 32.79 USD | $148.6 162.44 USD | $148.6 162.44 USD | $0 0 USD | 0 | $0 0 USD | |
| UniDoc Health Corp L7T.MU | $0.39 0.43 USD |
-2
|
$0 0 USD | $1.4K 1.53K USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.BE | $0.53 0.58 USD |
-2.15
|
$0 0 USD | $25K 27.33K USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Pareto Bank ASA 8PB.SG | $5.12 5.6 USD |
+0.99
|
$0 0 USD | $0 0 USD | $5.07 5.54 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.DU | $61.94 67.71 USD |
+0.37
|
$0 0 USD | $40 43.73 USD | $61.94 67.71 USD | $61.95 67.72 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.MU | $40 43.73 USD |
-1.48
|
$0 0 USD | $448 489.72 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yuchai International Ltd CYD.BE | $7.6 8.31 USD |
-0.65
|
$0 0 USD | $180 196.76 USD | $7.6 8.31 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Corp 4K8.BE | $5.83 6.37 USD |
+0.52
|
$0 0 USD | $171 186.93 USD | $5.79 6.33 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| NPC Inc 59N.BE | $5.7 6.23 USD |
-4.2
|
$0 0 USD | $128 139.92 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Auriant Mining AB 516.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.BE | $42.81 46.79 USD |
-1.14
|
$0 0 USD | $45 49.19 USD | $42.81 46.79 USD | $43.27 47.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.DU | $27.15 29.68 USD |
-0.37
|
$0 0 USD | $5 5.47 USD | $27.15 29.68 USD | $27.3 29.84 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.HM | $11.16 12.2 USD |
-1.33
|
$0 0 USD | $155 169.44 USD | $11.16 12.2 USD | $11.16 12.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PlayWay SA 6P5.BE | $73.5 80.35 USD |
+0.55
|
$0 0 USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.MU | $25.1 27.44 USD |
+0.76
|
$0 0 USD | $400 437.25 USD | $25.1 27.44 USD | $25.1 27.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FMEA.SG | $19.1 20.88 USD |
-1.55
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.DU | $11.87 12.97 USD |
-0.17
|
$0 0 USD | $200 218.63 USD | $11.87 12.97 USD | $11.87 12.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp ELM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabather AB 5J2.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Strata Skin Sciences Inc E2OM.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||