Pagina di risultati 373 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elekta AB EJXB.DU | $7.24 7.91 USD |
+1.69
|
$0 0 USD | $1.2K 1.31K USD | $7.11 7.77 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Vontier Corp 47O.BE | $37.13 40.59 USD |
+0.46
|
$0 0 USD | $8 8.75 USD | $36.95 40.39 USD | $37.13 40.59 USD | $0 0 USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Ltd 3DS.BE | $0.07 0.08 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.DU | $2.12 2.32 USD |
0
|
$0 0 USD | $10 10.93 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.BE | $1.34 1.46 USD |
-2.19
|
$0 0 USD | $50 54.66 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.BE | $4.16 4.55 USD |
+1.46
|
$0 0 USD | $400 437.25 USD | $4.06 4.44 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Surge Copper Corp G6D2.DU | $0.1499 0.16 USD |
+3.17
|
$0 0 USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corp A7L.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.DU | $5.03 5.5 USD |
+0.6
|
$0 0 USD | $2K 2.19K USD | $4.99 5.45 USD | $5.04 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc 9D50.BE | $0.92 1.01 USD |
+2.44
|
$0 0 USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikola Corp 8NI.MU | $0.51 0.55 USD |
+2
|
$0 0 USD | $2.2K 2.4K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Fitness Inc 3PL.SG | $57 62.31 USD |
-0.87
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Battery Metals Co 23B0.HA | $0.11 0.12 USD |
+8.78
|
$0 0 USD | $11K 12.02K USD | $0.1 0.1 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.MU | $70.3 76.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.BE | $15 16.4 USD |
0
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.DU | $11.8 12.9 USD |
+0.43
|
$0 0 USD | $1K 1.09K USD | $11.8 12.9 USD | $12.05 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Group PLC FBLM.MU | $2.78 3.04 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Champions Oncology Inc 2I3.SG | $4.14 4.53 USD |
+0.49
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Grolleau SA 30U.MU | $6.78 7.41 USD |
0
|
$0 0 USD | $0 0 USD | $6.78 7.41 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.HA | $430.95 471.09 USD |
-0.48
|
$0 0 USD | $1 1.09 USD | $430.95 471.09 USD | $430.95 471.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.DU | $37.38 40.86 USD |
-0.32
|
$0 0 USD | $300 327.94 USD | $37.38 40.86 USD | $37.38 40.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.SG | $82.9 90.62 USD |
-0.69
|
$0 0 USD | $0 0 USD | $82.8 90.51 USD | $83.46 91.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.BE | $22.6 24.7 USD |
0
|
$0 0 USD | $1.07K 1.17K USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DU | $0.9599 1.05 USD |
0
|
$0 0 USD | $8 8.75 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Krystal Biotech Inc 4KB.DU | $150.05 164.02 USD |
-0.4
|
$0 0 USD | $0 0 USD | $149.95 163.92 USD | $151.1 165.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Elys Game Technology Corp 3UW.BE | $0.3599 0.39 USD |
0
|
$0 0 USD | $12 13.12 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.DU | $11.9 13.01 USD |
-0.83
|
$0 0 USD | $2.4K 2.62K USD | $11.8 12.9 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Austal Ltd LX6.SG | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.DU | $168.92 184.65 USD |
-0.47
|
$0 0 USD | $15 16.4 USD | $168.54 184.24 USD | $168.96 184.7 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.DU | $11.27 12.32 USD |
-0.28
|
$0 0 USD | $100 109.31 USD | $11.27 12.32 USD | $11.37 12.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.BE | $1.28 1.4 USD |
-3.76
|
$0 0 USD | $600 655.88 USD | $1.28 1.4 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.MU | $0.4 0.44 USD |
-28.14
|
$0 0 USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Ltd ZVW.SG | $0.14 0.16 USD |
-2.39
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.DU | $67.1 73.35 USD |
+0.6
|
$0 0 USD | $3 3.28 USD | $66.9 73.13 USD | $67.1 73.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.SG | $1.82 1.99 USD |
+1.3
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.HA | $22.95 25.09 USD |
-0.43
|
$0 0 USD | $100 109.31 USD | $22.95 25.09 USD | $22.95 25.09 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.SG | $8.29 9.06 USD |
-1.5
|
$0 0 USD | $0 0 USD | $8.29 9.06 USD | $8.41 9.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Range Resources Corp RAX.SG | $35.13 38.4 USD |
0
|
$0 0 USD | $0 0 USD | $35.04 38.3 USD | $35.39 38.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Chart Industries Inc I3N.BE | $142.2 155.44 USD |
+1.1
|
$0 0 USD | $20 21.86 USD | $142.2 155.44 USD | $142.2 155.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Edap TMS SA EDA.SG | $5.5 6.01 USD |
-4.35
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MTN Group Ltd LL6.BE | $4.22 4.61 USD |
-0.94
|
$0 0 USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Unisys Corp USY1.BE | $4.45 4.87 USD |
-1.66
|
$0 0 USD | $1.09K 1.19K USD | $4.45 4.87 USD | $4.45 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.BE | $109.14 119.3 USD |
+0.02
|
$0 0 USD | $30 32.79 USD | $109.14 119.3 USD | $109.14 119.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.BE | $2.66 2.91 USD |
-2.21
|
$0 0 USD | $200 218.63 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Soon (Hong Kong) Ltd LS9.BE | $1.03 1.13 USD |
0
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Air Metals Inc CKU.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.HA | $187.48 204.94 USD |
-0.51
|
$0 0 USD | $14 15.3 USD | $187.48 204.94 USD | $187.48 204.94 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.HM | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.DU | $27.2 29.73 USD |
-2.16
|
$0 0 USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.BE | $39.97 43.69 USD |
-2.39
|
$0 0 USD | $8 8.75 USD | $39.97 43.69 USD | $39.97 43.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.MU | $0.3499 0.38 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.DU | $29.5 32.25 USD |
-1.34
|
$0 0 USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Magenta Therapeutics Inc 3MT.BE | $10.82 11.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.BE | $2.84 3.1 USD |
-0.35
|
$0 0 USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Musti Group PLC 49U.MU | $25.1 27.44 USD |
0
|
$0 0 USD | $30 32.79 USD | $25.1 27.44 USD | $25.1 27.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp TMP.BE | $0.07 0.08 USD |
-1.38
|
$0 0 USD | $749 818.76 USD | $0.07 0.07 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.BE | $16.53 18.07 USD |
+0.18
|
$0 0 USD | $30 32.79 USD | $16.53 18.07 USD | $16.53 18.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.BE | $56.9 62.2 USD |
+0.35
|
$0 0 USD | $40 43.73 USD | $56.9 62.2 USD | $56.9 62.2 USD | $0 0 USD | 0 | $0 0 USD | |
| The Middleby Corp MBY.SG | $122 133.36 USD |
0
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.HA | $29 31.7 USD |
-1.36
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Kitwave Group PLC 8R9.SG | $4.32 4.72 USD |
0
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Renewables Inc 0TA.SG | $8.54 9.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Molson Coors Beverage Co NY7.BE | $50.42 55.12 USD |
-2.25
|
$0 0 USD | $200 218.63 USD | $50.42 55.12 USD | $50.42 55.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplitude Surgical 1AU.BE | $2.84 3.1 USD |
+6.77
|
$0 0 USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GL Events 0X5.MU | $20.1 21.97 USD |
0
|
$0 0 USD | $250 273.28 USD | $20.1 21.97 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Energy Limited 3EW.F | $0.04 0.04 USD |
+20
|
$0 0 USD | $471 514.87 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.DU | $115 125.71 USD |
+1.77
|
$0 0 USD | $15 16.4 USD | $113 123.52 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.BE | $4.39 4.8 USD |
-0.09
|
$0 0 USD | $267 291.87 USD | $4.38 4.79 USD | $4.43 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.BE | $56.8 62.09 USD |
+0.82
|
$0 0 USD | $221 241.58 USD | $56.8 62.09 USD | $56.8 62.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.BE | $4.76 5.21 USD |
-1.98
|
$0 0 USD | $24 26.24 USD | $4.76 5.21 USD | $4.86 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Centene Corp QEN.MU | $71.55 78.21 USD |
0
|
$0 0 USD | $20 21.86 USD | $71.55 78.21 USD | $71.55 78.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.BE | $26.4 28.86 USD |
0
|
$0 0 USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaxart Inc NB11.BE | $0.79 0.86 USD |
-5.97
|
$0 0 USD | $10K 10.93K USD | $0.78 0.85 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.SG | $49.38 53.97 USD |
-0.83
|
$0 0 USD | $0 0 USD | $49.3 53.89 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.HA | $365.95 400.03 USD |
+0.25
|
$0 0 USD | $2 2.19 USD | $365.95 400.03 USD | $365.95 400.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.MU | $2.76 3.01 USD |
+3.06
|
$0 0 USD | $5K 5.47K USD | $2.76 3.01 USD | $2.76 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.DU | $128.9 140.91 USD |
-0.08
|
$0 0 USD | $30 32.79 USD | $128.9 140.91 USD | $128.9 140.91 USD | $0 0 USD | 0 | $0 0 USD | |
| DLT ASA XEN.MU | $0.003599 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.HM | $10.4 11.37 USD |
0
|
$0 0 USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.DU | $53.3 58.26 USD |
-0.37
|
$0 0 USD | $160 174.9 USD | $53.3 58.26 USD | $53.3 58.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.BE | $33.6 36.73 USD |
-1.75
|
$0 0 USD | $31 33.89 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Phio Pharmaceuticals Corp 44R3.BE | $0.4699 0.51 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.BE | $1.15 1.26 USD |
-1.2
|
$0 0 USD | $80 87.45 USD | $1.15 1.25 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.HM | $0.2999 0.32 USD |
+0.68
|
$0 0 USD | $17.87K 19.53K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| AGF A/S 5IN.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Eldorado Gold Corp ELO1.BE | $14.95 16.34 USD |
-0.66
|
$0 0 USD | $50 54.66 USD | $14.95 16.34 USD | $14.95 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.BE | $2.58 2.82 USD |
-4.44
|
$0 0 USD | $240 262.35 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Minerals Ltd 28W0.MU | $0.008999 0.0098 USD |
+12.5
|
$0 0 USD | $15K 16.4K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.MU | $2.8 3.06 USD |
+3.63
|
$0 0 USD | $1K 1.09K USD | $2.75 3.01 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspur International Ltd L1CC.SG | $0.4699 0.52 USD |
-3.66
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.DU | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.HA | $7.33 8.01 USD |
-1.68
|
$0 0 USD | $50 54.66 USD | $7.33 8.01 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc 5VT.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koppers Holdings Inc KO9.BE | $40 43.73 USD |
+1.52
|
$0 0 USD | $62 67.77 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.BE | $76.5 83.62 USD |
-1.29
|
$0 0 USD | $80 87.45 USD | $76.5 83.62 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.DU | $28.04 30.65 USD |
+0.07
|
$0 0 USD | $15 16.4 USD | $28.04 30.65 USD | $28.04 30.65 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.DU | $737.8 806.52 USD |
-0.61
|
$0 0 USD | $2 2.19 USD | $736.8 805.42 USD | $739.3 808.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelco Holdings Inc S0K.MU | $28.6 31.26 USD |
0
|
$0 0 USD | $123 134.46 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA 8I2.MU | $1.07 1.17 USD |
+0.56
|
$0 0 USD | $700 765.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CGI Inc CJ5A.HA | $96.26 105.23 USD |
-0.29
|
$0 0 USD | $4 4.37 USD | $96.26 105.23 USD | $96.26 105.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||