결과 페이지 373 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salmon Evolution ASA 60E.BE | $0.67 0.73 USD |
-2.75
|
$0 0 USD | $1K 1.09K USD | $0.67 0.73 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| VP Bank AG 3VFN.BE | $85 92.92 USD |
0
|
$0 0 USD | $3 3.28 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.BE | $46.8 51.16 USD |
-0.43
|
$0 0 USD | $100 109.31 USD | $46.6 50.94 USD | $47.1 51.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Martin Marietta Materials Inc MMX.SG | $507 554.22 USD |
-0.86
|
$0 0 USD | $0 0 USD | $507 554.22 USD | $511 558.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.DU | $5.9 6.45 USD |
-2.56
|
$0 0 USD | $1K 1.09K USD | $5.9 6.45 USD | $6.08 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Vontier Corp 47O.BE | $35.33 38.62 USD |
-1.12
|
$0 0 USD | $8 8.75 USD | $35.33 38.62 USD | $36.03 39.39 USD | $0 0 USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Ltd 3DS.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.DU | $1.9 2.08 USD |
0
|
$0 0 USD | $8 8.75 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.BE | $1.19 1.3 USD |
-1.65
|
$0 0 USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.BE | $4.02 4.39 USD |
+3.61
|
$0 0 USD | $400 437.25 USD | $3.88 4.24 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Surge Copper Corp G6D2.DU | $0.1 0.11 USD |
+4.82
|
$0 0 USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corp A7L.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.DU | $4.53 4.95 USD |
-0.77
|
$0 0 USD | $195 213.16 USD | $4.52 4.94 USD | $4.58 5 USD | $0 0 USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc 9D50.BE | $0.9 0.99 USD |
+2.5
|
$0 0 USD | $1K 1.09K USD | $0.88 0.97 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikola Corp 8NI.MU | $0.46 0.5 USD |
+0.02
|
$0 0 USD | $1 1.09 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Fitness Inc 3PL.SG | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Battery Metals Co 23B0.HA | $0.08 0.08 USD |
-0.26
|
$0 0 USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.MU | $70.3 76.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.BE | $13.8 15.09 USD |
+1.47
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.DU | $10.35 11.31 USD |
-1.43
|
$0 0 USD | $240 262.35 USD | $10.35 11.31 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Group PLC FBLM.MU | $2.8 3.06 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Champions Oncology Inc 2I3.SG | $4.38 4.79 USD |
+3.79
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Grolleau SA 30U.MU | $6.72 7.35 USD |
0
|
$0 0 USD | $0 0 USD | $6.72 7.35 USD | $6.72 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.HA | $465.5 508.85 USD |
-0.16
|
$0 0 USD | $31 33.89 USD | $465.5 508.85 USD | $465.5 508.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.DU | $36.85 40.28 USD |
-0.16
|
$0 0 USD | $600 655.88 USD | $36.85 40.28 USD | $36.85 40.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.SG | $82.16 89.81 USD |
+0.49
|
$0 0 USD | $0 0 USD | $81.32 88.89 USD | $82.16 89.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.BE | $22.6 24.7 USD |
0
|
$0 0 USD | $1.07K 1.17K USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DU | $1 1.09 USD |
-1.49
|
$0 0 USD | $8 8.75 USD | $1 1.09 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Krystal Biotech Inc 4KB.DU | $163.15 178.34 USD |
-1.09
|
$0 0 USD | $0 0 USD | $159.75 174.63 USD | $163.15 178.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Elys Game Technology Corp 3UW.BE | $0.3599 0.39 USD |
0
|
$0 0 USD | $12 13.12 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.DU | $12.5 13.66 USD |
+1.63
|
$0 0 USD | $2.4K 2.62K USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Austal Ltd LX6.SG | $1.45 1.59 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.DU | $173.96 190.16 USD |
-1.32
|
$0 0 USD | $15 16.4 USD | $173.76 189.94 USD | $174.08 190.29 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.DU | $12.68 13.86 USD |
+3.27
|
$0 0 USD | $100 109.31 USD | $12.41 13.56 USD | $12.76 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.BE | $1.26 1.38 USD |
-0.79
|
$0 0 USD | $600 655.88 USD | $1.26 1.38 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.MU | $0.2899 0.32 USD |
-17.14
|
$0 0 USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Ltd ZVW.SG | $0.14 0.15 USD |
-7.36
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.DU | $67.4 73.68 USD |
-0.44
|
$0 0 USD | $29 31.7 USD | $67.3 73.57 USD | $67.7 74.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.SG | $1.77 1.93 USD |
-0.62
|
$0 0 USD | $0 0 USD | $1.76 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.HA | $22.1 24.16 USD |
+0.91
|
$0 0 USD | $100 109.31 USD | $22.1 24.16 USD | $22.1 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.SG | $8.37 9.15 USD |
+0.99
|
$0 0 USD | $0 0 USD | $8.2 8.97 USD | $8.37 9.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Range Resources Corp RAX.SG | $34.96 38.22 USD |
+0.84
|
$0 0 USD | $0 0 USD | $34.36 37.56 USD | $34.96 38.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Chart Industries Inc I3N.BE | $134.65 147.19 USD |
+0.79
|
$0 0 USD | $20 21.86 USD | $133.6 146.04 USD | $133.6 146.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Edap TMS SA EDA.SG | $4.76 5.2 USD |
0
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MTN Group Ltd LL6.BE | $3.9 4.26 USD |
+1.04
|
$0 0 USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Unisys Corp USY1.BE | $3.96 4.33 USD |
+3.5
|
$0 0 USD | $1.09K 1.19K USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.BE | $104.84 114.6 USD |
+1.59
|
$0 0 USD | $30 32.79 USD | $104.84 114.6 USD | $104.84 114.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.BE | $2.38 2.6 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Soon (Hong Kong) Ltd LS9.BE | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Air Metals Inc CKU.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.HA | $194.44 212.55 USD |
+0.63
|
$0 0 USD | $14 15.3 USD | $194.44 212.55 USD | $194.44 212.55 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.HM | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.DU | $27.4 29.95 USD |
+1.48
|
$0 0 USD | $100 109.31 USD | $27.2 29.73 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.BE | $39.43 43.1 USD |
-0.2
|
$0 0 USD | $8 8.75 USD | $39.51 43.19 USD | $39.51 43.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.MU | $0.3499 0.38 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.DU | $29.1 31.81 USD |
-0.17
|
$0 0 USD | $0 0 USD | $29.1 31.81 USD | $29.1 31.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Magenta Therapeutics Inc 3MT.BE | $10.82 11.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.BE | $2.41 2.63 USD |
-2.43
|
$0 0 USD | $1K 1.09K USD | $2.47 2.69 USD | $2.47 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Musti Group PLC 49U.MU | $25.35 27.71 USD |
0
|
$0 0 USD | $30 32.79 USD | $25.35 27.71 USD | $25.35 27.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp TMP.BE | $0.05999 0.06 USD |
-4.13
|
$0 0 USD | $749 818.76 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.BE | $16.19 17.7 USD |
-0.3
|
$0 0 USD | $780 852.65 USD | $16.24 17.75 USD | $16.24 17.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.BE | $58.1 63.51 USD |
-0.17
|
$0 0 USD | $2 2.19 USD | $58.1 63.51 USD | $58.1 63.51 USD | $0 0 USD | 0 | $0 0 USD | |
| The Middleby Corp MBY.SG | $115 125.71 USD |
-1.71
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.HA | $28 30.61 USD |
+0.72
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Kitwave Group PLC 8R9.SG | $4.14 4.53 USD |
0
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Renewables Inc 0TA.SG | $8.54 9.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Molson Coors Beverage Co NY7.BE | $47.8 52.25 USD |
-0.23
|
$0 0 USD | $80 87.45 USD | $47.8 52.25 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplitude Surgical 1AU.BE | $2.98 3.26 USD |
+2.05
|
$0 0 USD | $10 10.93 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| GL Events 0X5.MU | $20.25 22.14 USD |
-0.25
|
$0 0 USD | $250 273.28 USD | $20.25 22.14 USD | $20.25 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Energy Limited 3EW.F | $0.04 0.05 USD |
+16
|
$0 0 USD | $471 514.87 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.DU | $104 113.69 USD |
-5.45
|
$0 0 USD | $15 16.4 USD | $104 113.69 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.BE | $4.12 4.5 USD |
-1.25
|
$0 0 USD | $267 291.87 USD | $4.11 4.49 USD | $4.18 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.BE | $54.58 59.66 USD |
-1.02
|
$0 0 USD | $221 241.58 USD | $55.14 60.28 USD | $55.14 60.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.BE | $4.81 5.25 USD |
-3.69
|
$0 0 USD | $24 26.24 USD | $4.78 5.22 USD | $5.04 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Centene Corp QEN.MU | $64.66 70.68 USD |
0
|
$0 0 USD | $20 21.86 USD | $64.66 70.68 USD | $64.66 70.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.BE | $27 29.51 USD |
+0.75
|
$0 0 USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaxart Inc NB11.BE | $0.7099 0.77 USD |
-1.53
|
$0 0 USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.SG | $47.57 52 USD |
-0.71
|
$0 0 USD | $0 0 USD | $47.57 52 USD | $47.69 52.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.HA | $386.35 422.33 USD |
-0.26
|
$0 0 USD | $2 2.19 USD | $386.35 422.33 USD | $386.35 422.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.MU | $2.9 3.17 USD |
0
|
$0 0 USD | $5K 5.47K USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.DU | $130.7 142.87 USD |
-1.28
|
$0 0 USD | $40 43.73 USD | $130.7 142.87 USD | $130.7 142.87 USD | $0 0 USD | 0 | $0 0 USD | |
| DLT ASA XEN.MU | $0.003599 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.HM | $9.65 10.55 USD |
+1.05
|
$0 0 USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.DU | $51.5 56.3 USD |
+0.98
|
$0 0 USD | $160 174.9 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.BE | $34.6 37.82 USD |
-1.14
|
$0 0 USD | $60 65.59 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Phio Pharmaceuticals Corp 44R3.BE | $0.4699 0.51 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.BE | $1.28 1.39 USD |
-5.83
|
$0 0 USD | $80 87.45 USD | $1.27 1.39 USD | $1.36 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.HM | $0.32 0.35 USD |
-6.3
|
$0 0 USD | $17.87K 19.53K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| AGF A/S 5IN.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Eldorado Gold Corp ELO1.BE | $13.8 15.08 USD |
-0.83
|
$0 0 USD | $50 54.66 USD | $13.91 15.21 USD | $13.91 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.BE | $2.56 2.8 USD |
-3.03
|
$0 0 USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Minerals Ltd 28W0.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.MU | $2.47 2.7 USD |
-1.12
|
$0 0 USD | $100 109.31 USD | $2.47 2.7 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspur International Ltd L1CC.SG | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.DU | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.HA | $7 7.65 USD |
-1.62
|
$0 0 USD | $380 415.39 USD | $7 7.65 USD | $7.14 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc 5VT.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koppers Holdings Inc KO9.BE | $38.4 41.98 USD |
0
|
$0 0 USD | $62 67.77 USD | $38.4 41.98 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.BE | $73 79.8 USD |
0
|
$0 0 USD | $80 87.45 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.DU | $26.66 29.14 USD |
-1.66
|
$0 0 USD | $15 16.4 USD | $26.66 29.14 USD | $26.66 29.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||