$3.74T
시가 총액
$257.88B
총 거래량
BTC 62.60%     ETH 9.60%
지배력

결과 페이지 373 - 국가: 독일 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Osaka Cement Co Ltd  SU2.BE $22 24.05 USD
+0.92
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
InCity Immobilien AG  IC8.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krystal Biotech Inc  4KB.DU $126.4 138.17 USD
-0.71
$0 0 USD $0 0 USD $126.4 138.17 USD $126.8 138.61 USD $0 0 USD 0 $0 0 USD
Elys Game Technology Corp  3UW.BE $0.3599 0.39 USD
0
$0 0 USD $12 13.12 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.DU $8.2 8.96 USD
0
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Austal Ltd  LX6.SG $3.14 3.43 USD
-1.87
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.DU $133.36 145.78 USD
-0.33
$0 0 USD $0 0 USD $133.36 145.78 USD $133.42 145.85 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.DU $10.78 11.78 USD
-2.78
$0 0 USD $0 0 USD $10.78 11.78 USD $10.97 11.99 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ1.BE $1.42 1.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gem Diamonds Ltd  ZVW.SG $0.07 0.08 USD
+0.27
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.DU $125.5 137.19 USD
-0.4
$0 0 USD $0 0 USD $125.5 137.19 USD $127.5 139.37 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.SG $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.HA $8.91 9.74 USD
+5.82
$0 0 USD $0 0 USD $8.91 9.74 USD $8.91 9.74 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.SG $11.9 13.01 USD
-2.74
$0 0 USD $401 438.35 USD $11.89 12.99 USD $12.07 13.19 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.SG $31.94 34.91 USD
+0.31
$0 0 USD $0 0 USD $31.94 34.91 USD $31.94 34.91 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.BE $143.95 157.36 USD
+1.05
$0 0 USD $0 0 USD $143.95 157.36 USD $143.95 157.36 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.SG $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.BE $6.75 7.38 USD
+3.85
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.BE $3.63 3.97 USD
-1.57
$0 0 USD $0 0 USD $3.63 3.97 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.BE $97.82 106.93 USD
+1.65
$0 0 USD $0 0 USD $97.82 106.93 USD $97.82 106.93 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.BE $2.58 2.82 USD
+4.03
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Lam Soon (Hong Kong) Ltd  LS9.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean Air Metals Inc  CKU.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.HA $200.85 219.56 USD
-1.76
$0 0 USD $0 0 USD $200.85 219.56 USD $200.85 219.56 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HM $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.DU $25.8 28.2 USD
-0.77
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.BE $35.15 38.42 USD
+1.27
$0 0 USD $0 0 USD $35.15 38.42 USD $35.15 38.42 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Xior Student Housing NV  5XR.DU $29.7 32.47 USD
-0.5
$0 0 USD $0 0 USD $29.7 32.47 USD $29.7 32.47 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.BE $10.82 11.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.BE $1.52 1.66 USD
+3.54
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Musti Group PLC  49U.MU $20.35 22.25 USD
0
$0 0 USD $0 0 USD $20.35 22.25 USD $20.35 22.25 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.BE $19.57 21.39 USD
-0.81
$0 0 USD $0 0 USD $19.57 21.39 USD $19.57 21.39 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.BE $53.9 58.92 USD
-2
$0 0 USD $80 87.45 USD $53.8 58.81 USD $53.9 58.92 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.SG $126 137.74 USD
+0.8
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Indigo Exploration Inc.  INEN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HA $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Kitwave Group PLC  8R9.SG $2.78 3.04 USD
+3.73
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
TransAlta Renewables Inc  0TA.SG $8.54 9.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.BE $42.33 46.27 USD
+0.95
$0 0 USD $0 0 USD $42.33 46.27 USD $42.33 46.27 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.BE $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
GL Events  0X5.MU $28.2 30.83 USD
0
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Dundee Energy Limited  3EW.F $0.05999 0.07 USD
+4.92
$0 0 USD $2K 2.19K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.DU $99.5 108.77 USD
-0.5
$0 0 USD $0 0 USD $99.5 108.77 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.BE $3.82 4.18 USD
-0.26
$0 0 USD $0 0 USD $3.82 4.18 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.BE $67.68 73.98 USD
+0.98
$0 0 USD $0 0 USD $67.68 73.98 USD $67.68 73.98 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.BE $5.98 6.54 USD
-0.58
$0 0 USD $0 0 USD $5.98 6.54 USD $6.01 6.56 USD $0 0 USD 0 $0 0 USD
Centene Corp  QEN.MU $27.92 30.52 USD
-0.34
$0 0 USD $0 0 USD $27.92 30.52 USD $27.92 30.52 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.BE $33 36.07 USD
+1.23
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.BE $0.2999 0.33 USD
-0.39
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.SG $60.09 65.69 USD
+1.16
$0 0 USD $0 0 USD $60.09 65.69 USD $60.09 65.69 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HA $446.2 487.76 USD
-0.69
$0 0 USD $0 0 USD $446.2 487.76 USD $446.2 487.76 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.MU $2.73 2.99 USD
-2.91
$0 0 USD $0 0 USD $2.73 2.99 USD $2.73 2.99 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.DU $121.9 133.25 USD
+1.58
$0 0 USD $0 0 USD $121.9 133.25 USD $121.9 133.25 USD $0 0 USD 0 $0 0 USD
DLT ASA  XEN.MU $0.003599 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $5.5 6.01 USD
-0.9
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.DU $56.3 61.54 USD
0
$0 0 USD $0 0 USD $56.3 61.54 USD $56.3 61.54 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.BE $49.2 53.78 USD
0
$0 0 USD $0 0 USD $49.2 53.78 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Phio Pharmaceuticals Corp  44R3.BE $4.23 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Hydrogen Systems A/S  3LUA.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.3599 0.4 USD
+1.29
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
AGF A/S  5IN.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.BE $17.07 18.65 USD
+0.92
$0 0 USD $0 0 USD $17.07 18.65 USD $17.07 18.65 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.BE $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Aston Minerals Ltd  28W0.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.MU $3.47 3.79 USD
-0.2
$0 0 USD $0 0 USD $3.47 3.79 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Inspur International Ltd  L1CC.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.DU $33 36.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HA $7.13 7.79 USD
-0.97
$0 0 USD $0 0 USD $7.13 7.79 USD $7.13 7.79 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koppers Holdings Inc  KO9.BE $29.4 32.14 USD
0
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.BE $69 75.43 USD
+0.73
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.DU $26.44 28.9 USD
+0.8
$0 0 USD $0 0 USD $26.44 28.9 USD $26.44 28.9 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.DU $846.6 925.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stelco Holdings Inc  S0K.MU $45 49.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Linea Directa Aseguradora SA  8I2.MU $1.38 1.5 USD
0
$0 0 USD $0 0 USD $1.38 1.5 USD $1.38 1.5 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.HA $87.1 95.21 USD
-0.11
$0 0 USD $0 0 USD $87.1 95.21 USD $87.1 95.21 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.MU $74.4 81.33 USD
+0.34
$0 0 USD $0 0 USD $74.4 81.33 USD $74.4 81.33 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.MU $11.09 12.13 USD
-2.63
$0 0 USD $0 0 USD $11.09 12.13 USD $11.09 12.13 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.MU $109.6 119.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.BE $167.4 182.99 USD
-0.71
$0 0 USD $0 0 USD $167.1 182.66 USD $167.6 183.21 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.MU $34.3 37.49 USD
-0.58
$0 0 USD $600 655.88 USD $34.3 37.49 USD $34.85 38.1 USD $0 0 USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.MU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Edison Lithium Corp. R  VV0.MU $0.04 0.04 USD
-25.23
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical Inc  CLM.DU $0.7199 0.79 USD
-0.69
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Three Valley Copper Corp  A7R.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.HA $15.04 16.44 USD
-1.31
$0 0 USD $0 0 USD $15.04 16.44 USD $15.04 16.44 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Horizon Health Ltd  6YZ.MU $1.97 2.15 USD
0
$0 0 USD $750 819.85 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.MU $5.28 5.77 USD
+1.93
$0 0 USD $0 0 USD $5.28 5.77 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
AEON Stores (Hong Kong) Co Ltd  AVK1.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Lachlan Star Ltd  GY6.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.BE $22.02 24.07 USD
+0.5
$0 0 USD $0 0 USD $22.02 24.07 USD $22.02 24.07 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HA $3.07 3.35 USD
-0.65
$0 0 USD $0 0 USD $3.07 3.35 USD $3.07 3.35 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.MU $3.17 3.47 USD
-0.38
$0 0 USD $0 0 USD $3.17 3.47 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.BE $0.34 0.37 USD
0
$0 0 USD $883 965.24 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.SG $194 212.07 USD
+1.57
$0 0 USD $0 0 USD $194 212.07 USD $194 212.07 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.