Page de résultat 373 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elekta AB EJXB.DU | $7.39 8.07 USD |
-0.27
|
$0 0 USD | $1K 1.09K USD | $7.35 8.03 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vontier Corp 47O.BE | $37.16 40.62 USD |
+0.08
|
$0 0 USD | $8 8.75 USD | $36.89 40.33 USD | $37.16 40.62 USD | $0 0 USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Ltd 3DS.BE | $0.07 0.08 USD |
-1.36
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.DU | $2.12 2.32 USD |
0
|
$0 0 USD | $25 27.33 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.BE | $1.13 1.24 USD |
-10.32
|
$0 0 USD | $50 54.66 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.BE | $4.1 4.48 USD |
-0.97
|
$0 0 USD | $400 437.25 USD | $4.06 4.44 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Surge Copper Corp G6D2.DU | $0.1 0.11 USD |
-3.33
|
$0 0 USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corp A7L.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.DU | $4.95 5.41 USD |
-1
|
$0 0 USD | $2K 2.19K USD | $4.93 5.39 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc 9D50.BE | $0.91 1 USD |
+2.24
|
$0 0 USD | $1K 1.09K USD | $0.89 0.98 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikola Corp 8NI.MU | $0.4899 0.53 USD |
-3.81
|
$0 0 USD | $1 1.09 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Fitness Inc 3PL.SG | $58 63.4 USD |
0
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Battery Metals Co 23B0.HA | $0.1 0.11 USD |
-6.3
|
$0 0 USD | $20 21.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.MU | $70.3 76.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.BE | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.DU | $11.5 12.57 USD |
-0.43
|
$0 0 USD | $1K 1.09K USD | $11.5 12.57 USD | $11.65 12.74 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Group PLC FBLM.MU | $2.8 3.06 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Champions Oncology Inc 2I3.SG | $4.04 4.42 USD |
0
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Grolleau SA 30U.MU | $6.78 7.41 USD |
0
|
$0 0 USD | $0 0 USD | $6.78 7.41 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.HA | $431.1 471.25 USD |
-1.07
|
$0 0 USD | $35 38.26 USD | $431.1 471.25 USD | $431.1 471.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.DU | $36.62 40.03 USD |
-1.72
|
$0 0 USD | $300 327.94 USD | $36.62 40.03 USD | $36.62 40.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.SG | $79.82 87.25 USD |
-0.2
|
$0 0 USD | $0 0 USD | $79.68 87.1 USD | $80.1 87.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.BE | $22.2 24.27 USD |
-0.89
|
$0 0 USD | $1.07K 1.17K USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DU | $0.9599 1.05 USD |
+0.52
|
$0 0 USD | $8 8.75 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Krystal Biotech Inc 4KB.DU | $150.5 164.52 USD |
-1.67
|
$0 0 USD | $0 0 USD | $150.2 164.19 USD | $151.55 165.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Elys Game Technology Corp 3UW.BE | $0.3599 0.39 USD |
0
|
$0 0 USD | $12 13.12 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.DU | $11.9 13.01 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $11.9 13.01 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Austal Ltd LX6.SG | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.DU | $170.5 186.38 USD |
-0.41
|
$0 0 USD | $15 16.4 USD | $169.9 185.72 USD | $170.5 186.38 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.DU | $11.26 12.3 USD |
+1.59
|
$0 0 USD | $100 109.31 USD | $10.86 11.87 USD | $11.26 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.BE | $1.25 1.37 USD |
-1.57
|
$0 0 USD | $600 655.88 USD | $1.25 1.37 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.MU | $0.33 0.36 USD |
+1.87
|
$0 0 USD | $200 218.63 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Ltd ZVW.SG | $0.14 0.15 USD |
+2.26
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.DU | $66.2 72.37 USD |
+1.07
|
$0 0 USD | $20 21.86 USD | $65.7 71.82 USD | $66.2 72.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.SG | $1.82 1.99 USD |
-0.74
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.HA | $22.6 24.7 USD |
-0.44
|
$0 0 USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.SG | $8.16 8.92 USD |
-0.78
|
$0 0 USD | $500 546.57 USD | $8.16 8.92 USD | $8.33 9.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Range Resources Corp RAX.SG | $33.09 36.17 USD |
-0.15
|
$0 0 USD | $0 0 USD | $32.83 35.89 USD | $33.09 36.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Chart Industries Inc I3N.BE | $139.85 152.87 USD |
-2.61
|
$0 0 USD | $20 21.86 USD | $139.85 152.87 USD | $139.85 152.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Edap TMS SA EDA.SG | $5.45 5.96 USD |
+1.87
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| MTN Group Ltd LL6.BE | $4.18 4.57 USD |
-5
|
$0 0 USD | $100 109.31 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Unisys Corp USY1.BE | $4.13 4.52 USD |
-3.77
|
$0 0 USD | $1.09K 1.19K USD | $4.13 4.52 USD | $4.13 4.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.BE | $103.98 113.66 USD |
-1.25
|
$0 0 USD | $30 32.79 USD | $103.98 113.66 USD | $103.98 113.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.BE | $2.54 2.78 USD |
-3.05
|
$0 0 USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Soon (Hong Kong) Ltd LS9.BE | $0.9899 1.08 USD |
-1.98
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Air Metals Inc CKU.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.HA | $183.68 200.79 USD |
-1.33
|
$0 0 USD | $14 15.3 USD | $183.68 200.79 USD | $183.68 200.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.HM | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.DU | $26 28.42 USD |
-0.76
|
$0 0 USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.BE | $40.11 43.85 USD |
-0.1
|
$0 0 USD | $8 8.75 USD | $40.11 43.85 USD | $40.11 43.85 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.MU | $0.3499 0.38 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.DU | $28.25 30.88 USD |
-3.25
|
$0 0 USD | $0 0 USD | $28.25 30.88 USD | $28.25 30.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Magenta Therapeutics Inc 3MT.BE | $10.82 11.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.BE | $2.63 2.87 USD |
-3.14
|
$0 0 USD | $1K 1.09K USD | $2.63 2.87 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Musti Group PLC 49U.MU | $25 27.33 USD |
+1.21
|
$0 0 USD | $30 32.79 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp TMP.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $749 818.76 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.BE | $16.27 17.79 USD |
-1.32
|
$0 0 USD | $30 32.79 USD | $16.27 17.79 USD | $16.27 17.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.BE | $57.9 63.29 USD |
+3.39
|
$0 0 USD | $40 43.73 USD | $57.9 63.29 USD | $57.9 63.29 USD | $0 0 USD | 0 | $0 0 USD | |
| The Middleby Corp MBY.SG | $115 125.71 USD |
-1.71
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.HA | $28.4 31.05 USD |
-2.07
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kitwave Group PLC 8R9.SG | $4.22 4.61 USD |
0
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Renewables Inc 0TA.SG | $8.54 9.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Molson Coors Beverage Co NY7.BE | $49.37 53.97 USD |
-3.01
|
$0 0 USD | $80 87.45 USD | $49.37 53.97 USD | $49.37 53.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplitude Surgical 1AU.BE | $2.82 3.08 USD |
-0.7
|
$0 0 USD | $10 10.93 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GL Events 0X5.MU | $20.1 21.97 USD |
0
|
$0 0 USD | $250 273.28 USD | $20.1 21.97 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Energy Limited 3EW.F | $0.02999 0.03 USD |
-6.06
|
$0 0 USD | $471 514.87 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.DU | $114 124.62 USD |
0
|
$0 0 USD | $15 16.4 USD | $113 123.52 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.BE | $4.28 4.68 USD |
-0.97
|
$0 0 USD | $267 291.87 USD | $4.27 4.67 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.BE | $56.48 61.74 USD |
-0.46
|
$0 0 USD | $221 241.58 USD | $56.48 61.74 USD | $56.48 61.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.BE | $4.71 5.15 USD |
-0.21
|
$0 0 USD | $24 26.24 USD | $4.68 5.11 USD | $4.74 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Centene Corp QEN.MU | $71.89 78.59 USD |
-0.53
|
$0 0 USD | $20 21.86 USD | $71.89 78.59 USD | $71.89 78.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.BE | $27 29.51 USD |
+0.75
|
$0 0 USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaxart Inc NB11.BE | $0.79 0.87 USD |
-4.23
|
$0 0 USD | $10K 10.93K USD | $0.79 0.87 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.SG | $48.45 52.96 USD |
-0.44
|
$0 0 USD | $0 0 USD | $48.45 52.96 USD | $49.09 53.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.HA | $367.05 401.24 USD |
-0.53
|
$0 0 USD | $2 2.19 USD | $367.05 401.24 USD | $367.05 401.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.MU | $2.96 3.24 USD |
-3.77
|
$0 0 USD | $5K 5.47K USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.DU | $121.75 133.09 USD |
-1.77
|
$0 0 USD | $30 32.79 USD | $121.75 133.09 USD | $121.75 133.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DLT ASA XEN.MU | $0.003599 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.HM | $9.9 10.82 USD |
-1.98
|
$0 0 USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.DU | $53.1 58.05 USD |
-1.3
|
$0 0 USD | $160 174.9 USD | $53.1 58.05 USD | $53.1 58.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.BE | $34 37.17 USD |
+1.19
|
$0 0 USD | $31 33.89 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Phio Pharmaceuticals Corp 44R3.BE | $0.4699 0.51 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.BE | $1.18 1.29 USD |
-4.68
|
$0 0 USD | $80 87.45 USD | $1.18 1.29 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.HM | $0.2999 0.33 USD |
-0.59
|
$0 0 USD | $17.87K 19.53K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| AGF A/S 5IN.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Eldorado Gold Corp ELO1.BE | $14.24 15.57 USD |
-0.52
|
$0 0 USD | $50 54.66 USD | $14.24 15.57 USD | $14.24 15.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.BE | $2.66 2.91 USD |
+1.53
|
$0 0 USD | $240 262.35 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Minerals Ltd 28W0.MU | $0.01 0.01 USD |
+5.26
|
$0 0 USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.MU | $2.61 2.86 USD |
-1.4
|
$0 0 USD | $100 109.31 USD | $2.61 2.86 USD | $2.61 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspur International Ltd L1CC.SG | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.DU | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.HA | $7.03 7.68 USD |
-2.77
|
$0 0 USD | $50 54.66 USD | $7.03 7.68 USD | $7.03 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc 5VT.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koppers Holdings Inc KO9.BE | $39.6 43.29 USD |
-1.98
|
$0 0 USD | $62 67.77 USD | $39.6 43.29 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.BE | $75 81.99 USD |
-1.96
|
$0 0 USD | $80 87.45 USD | $75 81.99 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.DU | $28.21 30.84 USD |
+0.97
|
$0 0 USD | $15 16.4 USD | $28.21 30.84 USD | $28.21 30.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.DU | $722 789.24 USD |
-1.08
|
$0 0 USD | $2 2.19 USD | $722 789.24 USD | $726.4 794.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelco Holdings Inc S0K.MU | $29.2 31.92 USD |
0
|
$0 0 USD | $123 134.46 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA 8I2.MU | $1.08 1.18 USD |
0
|
$0 0 USD | $700 765.19 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CGI Inc CJ5A.HA | $96.1 105.05 USD |
-1.11
|
$0 0 USD | $4 4.37 USD | $96.1 105.05 USD | $96.1 105.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||