결과 페이지 363 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TG Therapeutics Inc NKB2.MU | $15.45 16.89 USD |
0
|
$0 0 USD | $20 21.86 USD | $15.45 16.89 USD | $15.45 16.89 USD | $0 0 USD | 0 | $0 0 USD | |
| KT Corp KTC.SG | $12.1 13.23 USD |
-0.82
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.MU | $0.4299 0.47 USD |
+0.12
|
$0 0 USD | $5.8K 6.34K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.HM | $29.05 31.76 USD |
-1.36
|
$0 0 USD | $450 491.91 USD | $29.05 31.76 USD | $29.55 32.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.HA | $47.74 52.19 USD |
-1.49
|
$0 0 USD | $200 218.63 USD | $47.74 52.19 USD | $47.74 52.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.SG | $1.17 1.28 USD |
-1.84
|
$0 0 USD | $0 0 USD | $1.16 1.26 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.F | $3.77 4.12 USD |
0
|
$0 0 USD | $28 30.61 USD | $3.73 4.08 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.HA | $0.8699 0.95 USD |
+0.53
|
$0 0 USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.SG | $77.2 84.39 USD |
0
|
$0 0 USD | $560 612.16 USD | $76.9 84.06 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.SG | $37.12 40.58 USD |
+0.54
|
$0 0 USD | $0 0 USD | $36.68 40.1 USD | $37.18 40.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Inc LGR.MU | $56 61.22 USD |
0
|
$0 0 USD | $17 18.58 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.BE | $12.85 14.04 USD |
+4.49
|
$0 0 USD | $39 42.63 USD | $12.24 13.38 USD | $12.85 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Angang Steel Co Ltd GNV.SG | $0.17 0.19 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Gas Group Ltd LGX1.BE | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.DU | $166.1 181.57 USD |
-0.78
|
$0 0 USD | $7 7.65 USD | $166.1 181.57 USD | $166.1 181.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausnutria Dairy Corp Ltd 6AH.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $12.6K 13.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Persol Holdings Co Ltd 59R.HA | $0.9899 1.08 USD |
-1
|
$0 0 USD | $20 21.86 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.BE | $26.44 28.9 USD |
-1.05
|
$0 0 USD | $40 43.73 USD | $26.44 28.9 USD | $26.44 28.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.BE | $12.23 13.37 USD |
-2
|
$0 0 USD | $102 111.5 USD | $12.23 13.37 USD | $12.23 13.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $2.64K 2.88K USD | $0.04 0.04 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitex International Inc VE8.BE | $5.8 6.34 USD |
+3.57
|
$0 0 USD | $281 307.17 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Ltd IXSA.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.MU | $10.42 11.39 USD |
-0.76
|
$0 0 USD | $150 163.97 USD | $10.42 11.39 USD | $10.42 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulten AB 3FB.SG | $7.59 8.3 USD |
+0.26
|
$0 0 USD | $0 0 USD | $7.59 8.3 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.MU | $2.83 3.1 USD |
-2.88
|
$0 0 USD | $748 817.67 USD | $2.83 3.1 USD | $2.83 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.MU | $13.81 15.1 USD |
0
|
$0 0 USD | $140 153.04 USD | $13.81 15.1 USD | $13.81 15.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.BE | $19.57 21.39 USD |
+0.57
|
$0 0 USD | $300 327.94 USD | $19.57 21.39 USD | $19.57 21.39 USD | $0 0 USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | $0.02999 0.03 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.BE | $113.98 124.6 USD |
-0.28
|
$0 0 USD | $20 21.86 USD | $113.6 124.18 USD | $114.34 124.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.MU | $9.65 10.55 USD |
0
|
$0 0 USD | $90 98.38 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5B.SG | $41.01 44.83 USD |
0
|
$0 0 USD | $72 78.71 USD | $41.01 44.83 USD | $41.55 45.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.SG | $102.65 112.21 USD |
-0.58
|
$0 0 USD | $0 0 USD | $102.4 111.94 USD | $102.65 112.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.BE | $0.0088 0.0096 USD |
0
|
$0 0 USD | $66.7K 72.91K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.SG | $4.76 5.2 USD |
-0.83
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| DOWA Holdings Co Ltd DMI.BE | $33.8 36.95 USD |
-0.59
|
$0 0 USD | $5 5.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.HA | $45.88 50.15 USD |
-0.52
|
$0 0 USD | $5 5.47 USD | $45.88 50.15 USD | $45.88 50.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.MU | $30.92 33.79 USD |
-1.09
|
$0 0 USD | $10 10.93 USD | $30.92 33.79 USD | $30.92 33.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.SG | $13 14.21 USD |
-2.99
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp 4OQ1.MU | $8.82 9.65 USD |
-1.93
|
$0 0 USD | $1.37K 1.5K USD | $8.82 9.64 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.SG | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CREST RESOURCES INC. 7C9.BE | $0.04 0.04 USD |
+1.37
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.DU | $50.2 54.88 USD |
-2.24
|
$0 0 USD | $25 27.33 USD | $50.2 54.88 USD | $50.2 54.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr Price Group Ltd M5M1.F | $9.35 10.22 USD |
+1.08
|
$0 0 USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Trainline PLC 2T9A.DU | $3.48 3.8 USD |
-4.92
|
$0 0 USD | $1.23K 1.35K USD | $3.48 3.8 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Cartier Resources Inc 6CA.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.DU | $0.2 0.22 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.DU | $47.5 51.92 USD |
0
|
$0 0 USD | $25 27.33 USD | $47.4 51.81 USD | $47.95 52.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartech International Holdings Ltd SWP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.HM | $13.86 15.15 USD |
+4.05
|
$0 0 USD | $200 218.63 USD | $13.86 15.15 USD | $13.86 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.MU | $6.55 7.16 USD |
+2.53
|
$0 0 USD | $800 874.51 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDPA.F | $36 39.35 USD |
+1.69
|
$0 0 USD | $10 10.93 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.BE | $0.02999 0.04 USD |
+5.21
|
$0 0 USD | $525 573.9 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Ltd J4O.BE | $0.56 0.62 USD |
-3.09
|
$0 0 USD | $1.1K 1.2K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.HA | $0.7099 0.77 USD |
-1.62
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritone Inc VEK.BE | $2.64 2.89 USD |
-4.27
|
$0 0 USD | $10K 10.93K USD | $2.63 2.87 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| BioXcel Therapeutics Inc BX2.MU | $1.73 1.89 USD |
-0.29
|
$0 0 USD | $8K 8.75K USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co Ltd 67X.MU | $10.1 11.04 USD |
-0.98
|
$0 0 USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresnillo PLC FNL.BE | $7.25 7.93 USD |
+1.05
|
$0 0 USD | $4.5K 4.92K USD | $7.24 7.91 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.BE | $34.8 38.04 USD |
+2.05
|
$0 0 USD | $100 109.31 USD | $34 37.17 USD | $36.5 39.9 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.DU | $2.76 3.02 USD |
-0.72
|
$0 0 USD | $2.19K 2.39K USD | $2.7 2.95 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.HM | $0.16 0.17 USD |
-2.52
|
$0 0 USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.BE | $0.76 0.83 USD |
+2.57
|
$0 0 USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Ltd YP1B.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.SG | $115.12 125.84 USD |
-1.13
|
$0 0 USD | $0 0 USD | $115.12 125.84 USD | $115.12 125.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Giyani Metals Corp KT9.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | $7.92 8.66 USD |
+0.51
|
$0 0 USD | $0 0 USD | $7.82 8.55 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.HM | $192.2 210.1 USD |
-4.62
|
$0 0 USD | $13 14.21 USD | $192.2 210.1 USD | $198.8 217.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.MU | $29.8 32.58 USD |
0
|
$0 0 USD | $30 32.79 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.BE | $51.1 55.86 USD |
-0.78
|
$0 0 USD | $3 3.28 USD | $51.1 55.86 USD | $51.1 55.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.SG | $1.16 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.MU | $38.8 42.41 USD |
-0.51
|
$0 0 USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Comsys Holdings Corp CS7.DU | $17.9 19.57 USD |
-2.19
|
$0 0 USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineguard 6W5.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $201 219.72 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.DU | $105 114.78 USD |
0
|
$0 0 USD | $6 6.56 USD | $104 113.69 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMC.SG | $10.3 11.26 USD |
-1.9
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Papaya Growth Opportunity Corp. I CC40.F | $9.79 10.7 USD |
-0.81
|
$0 0 USD | $0 0 USD | $9.79 10.7 USD | $9.79 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.HM | $127.5 139.37 USD |
-0.36
|
$0 0 USD | $30 32.79 USD | $127.5 139.37 USD | $127.5 139.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.SG | $105 114.78 USD |
-0.94
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.DU | $788 861.39 USD |
-0.32
|
$0 0 USD | $3 3.28 USD | $788 861.39 USD | $793 866.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalray SA 3FS.BE | $17.96 19.63 USD |
+1.58
|
$0 0 USD | $50 54.66 USD | $17.96 19.63 USD | $17.96 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $750 819.85 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.BE | $13.4 14.65 USD |
+0.75
|
$0 0 USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Katipult Technology Corp K10.MU | $0.007 0.0076 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| AKVA Group ASA 3QI.F | $5.54 6.06 USD |
+1.47
|
$0 0 USD | $200 218.63 USD | $5.54 6.06 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Reddy's Laboratories Ltd RDDA.SG | $64 69.96 USD |
-0.78
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Data AG NB2.BE | $23.95 26.18 USD |
-2.24
|
$0 0 USD | $45 49.19 USD | $23.9 26.13 USD | $24.3 26.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.DU | $107.35 117.35 USD |
-1.6
|
$0 0 USD | $20 21.86 USD | $107.35 117.35 USD | $107.35 117.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kofola CeskoSlovensko AS 48K.BE | $11.5 12.57 USD |
+2.22
|
$0 0 USD | $450 491.91 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuga Innovations Inc DQ5.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Crimson Wine Group Ltd CSW.BE | $5.25 5.74 USD |
0
|
$0 0 USD | $22 24.05 USD | $5.25 5.74 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Proterra Inc 6VL.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.BE | $0.9599 1.05 USD |
0
|
$0 0 USD | $175 191.3 USD | $0.9499 1.03 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.DU | $226.7 247.81 USD |
-0.22
|
$0 0 USD | $13 14.21 USD | $226.35 247.43 USD | $227.15 248.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Creditshelf AG CSQ.MU | $1.3 1.42 USD |
0
|
$0 0 USD | $155 169.44 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.MU | $0.65 0.71 USD |
-1.53
|
$0 0 USD | $150 163.97 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrana Beteiligungs AG AGB2.BE | $13.65 14.92 USD |
+0.74
|
$0 0 USD | $100 109.31 USD | $13.55 14.81 USD | $13.65 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.MU | $1.76 1.92 USD |
-1.73
|
$0 0 USD | $5 5.47 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Utilities Corp CH5.MU | $102 111.5 USD |
0
|
$0 0 USD | $21 22.96 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Group PLC 4C9.SG | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||