Sonuç Sayfası 15 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (92)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2608)
Biyoteknoloji (2608)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4basebio PLC 88Q.F | $11.3 12.35 USD |
0
|
$178.24M 194.84M USD | $856 935.72 USD | $11.3 12.35 USD | $11.3 12.35 USD | $178.24M 194.84M USD | 0 | -$1.1 -1.2 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.65 1.8 USD |
-0.48
|
$177.21M 193.72M USD | $230 251.42 USD | $1.65 1.8 USD | $1.65 1.8 USD | $177.21M 193.72M USD | 0 | -$0.33 -0.3 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| scPharmaceuticals Inc. 2SX.F | $3.27 3.57 USD |
-2.33
|
$176.12M 192.52M USD | $720 787.06 USD | $3.27 3.57 USD | $3.27 3.57 USD | $176.12M 192.52M USD | 0 | -$1.67 -1.8 USD | |
| Genfit S.A. XUP.F | $3.42 3.74 USD |
-0.81
|
$175.95M 192.33M USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $175.95M 192.33M USD | 114.06 | $0.03 0.03 USD | |
| Genfit S.A. XUP.SG | $3.39 3.71 USD |
-1.4
|
$174.91M 191.2M USD | $0 0 USD | $3.39 3.71 USD | $3.39 3.71 USD | $174.91M 191.2M USD | 113.06 | $0.03 0.03 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
0
|
$189.78M — | $100 — | $16.45 — | $16.45 — | $189.78M — | 0 | -$4.53 — | |
| Genfit S.A. XUPB.F | $3.3 3.61 USD |
-2.37
|
$173.19M 189.32M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $173.19M 189.32M USD | 110.00 | $0.03 0.03 USD | |
| AC Immune SA IMR.F | $1.65 1.8 USD |
-0.36
|
$172.6M 188.68M USD | $50 54.66 USD | $1.65 1.8 USD | $1.65 1.8 USD | $172.6M 188.68M USD | 0 | -$0.55 -0.6 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.55 2.79 USD |
-2.11
|
$171.36M 187.32M USD | $100 109.31 USD | $2.55 2.79 USD | $2.55 2.79 USD | $171.36M 187.32M USD | 0 | -$0.81 -0.8 USD | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $10K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| Editas Medicine, Inc. 8EM.F | $1.98 2.17 USD |
-0.4
|
$170.73M 186.63M USD | $500 546.57 USD | $1.98 2.17 USD | $1.98 2.17 USD | $170.73M 186.63M USD | 0 | -$2.65 -2.8 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.76 6.3 USD |
+3.23
|
$169.95M 185.78M USD | $250 273.28 USD | $5.76 6.3 USD | $5.76 6.3 USD | $169.95M 185.78M USD | 0 | -$0.23 -0.2 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Aldeyra Therapeutics, Inc. 137.F | $2.77 3.03 USD |
+1.95
|
$168.67M 184.38M USD | $2.4K 2.62K USD | $2.71 2.96 USD | $2.77 3.03 USD | $168.67M 184.38M USD | 0 | -$0.85 -0.9 USD | |
| Genovis AB (publ.) 5GV.F | $2.43 2.65 USD |
+2.97
|
$166.82M 182.36M USD | $200 218.63 USD | $2.43 2.65 USD | $2.44 2.66 USD | $166.82M 182.36M USD | 80.83 | $0.03 0.03 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Tiziana Life Sciences Ltd 0RP.F | $1.38 1.51 USD |
+1.47
|
$165.3M 180.69M USD | $500 546.57 USD | $1.38 1.51 USD | $1.38 1.51 USD | $165.3M 180.69M USD | 0 | -$0.1 -0.1 USD | |
| I-Mab 0VY.F | $1.97 2.15 USD |
-0.51
|
$164.95M 180.31M USD | $13.89K 15.18K USD | $1.97 2.15 USD | $1.97 2.15 USD | $164.95M 180.31M USD | 0 | -$0.48 -0.5 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.85 7.49 USD |
+1.18
|
$164.32M 179.63M USD | $9 9.84 USD | $6.85 7.49 USD | $6.85 7.49 USD | $164.32M 179.63M USD | 0 | -$1.19 -1.3 USD | |
| Omeros Corporation 3O8.F | $2.73 2.98 USD |
-0.29
|
$163.91M 179.18M USD | $1.5K 1.64K USD | $2.69 2.94 USD | $2.76 3.02 USD | $163.91M 179.18M USD | 0 | -$2.65 -2.8 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6999 0.76 USD |
-0.43
|
$163.03M 178.22M USD | $12.3K 13.45K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $163.03M 178.22M USD | 0 | -$0.18 -0.1 USD | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.99M — | $200 — | $5.55 — | $5.55 — | $176.99M — | 8.84 | $0.4 — | |
| Innate Pharma S.A. IPHYF | $1.74 — |
0
|
$176.07M — | $100 — | $1.35 — | $1.35 — | $176.07M — | 0 | -$0.7 — | |
| Codexis, Inc. 4QK.F | $1.92 2.1 USD |
-5.18
|
$160.85M 175.84M USD | $100 109.31 USD | $1.91 2.09 USD | $2.04 2.23 USD | $160.85M 175.84M USD | 0 | -$0.85 -0.9 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Bioventix PLC 51B.F | $29.8 32.58 USD |
+0.68
|
$159.95M 174.85M USD | $35 38.26 USD | $29.8 32.58 USD | $29.8 32.58 USD | $159.95M 174.85M USD | 17.22 | $1.73 1.89 USD | |
| Kodiak Sciences Inc. K27.F | $2.96 3.23 USD |
-2.18
|
$158.75M 173.53M USD | $230 251.42 USD | $2.96 3.23 USD | $2.96 3.23 USD | $158.75M 173.53M USD | 0 | -$3.15 -3.4 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $41.75 1.33 USD |
-0.83
|
$5.43B 172.68M USD | $62.25K 1.98K USD | $41.6 1.32 USD | $42.1 1.34 USD | $5.43B 172.68M USD | 0 | -$1.58 -0.05 USD | |
| Innate Pharma S.A. IDD.F | $1.66 1.81 USD |
+1.97
|
$156.37M 170.94M USD | $963 1.05K USD | $1.66 1.81 USD | $1.66 1.81 USD | $156.37M 170.94M USD | 0 | -$0.61 -0.6 USD | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $200 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Larimar Therapeutics, Inc. ZA71.F | $2.4 2.62 USD |
+1.69
|
$155.46M 169.93M USD | $3.41K 3.73K USD | $2.4 2.62 USD | $2.4 2.62 USD | $155.46M 169.93M USD | 0 | -$1.32 -1.4 USD | |
| Innate Pharma S.A. IDDA.MU | $1.68 1.84 USD |
0
|
$154.83M 169.24M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $154.83M 169.24M USD | 0 | -$0.61 -0.6 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.52 2.75 USD |
+7.25
|
$153.61M 167.92M USD | $2K 2.19K USD | $2.35 2.57 USD | $2.52 2.75 USD | $153.61M 167.92M USD | 0 | -$1.12 -1.2 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $600 4.05 USD |
-0.83
|
$24.57B 165.85M USD | $28.8K 194.41 USD | $600 4.05 USD | $608 4.1 USD | $24.57B 165.85M USD | 0 | -$1.74 -0.01 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,715 2.05 USD |
+2.07
|
$216.74B 163.6M USD | $896.04K 676.36 USD | $2,610 1.97 USD | $2,715 2.05 USD | $216.74B 163.6M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.25 7.93 USD |
-0.96
|
$148.44M 162.26M USD | $100 109.31 USD | $7.22 7.89 USD | $7.25 7.93 USD | $148.44M 162.26M USD | 8.52 | $0.85 0.93 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Innate Pharma S.A. IDDA.F | $1.6 1.75 USD |
-3.61
|
$147.81M 161.57M USD | $350 382.6 USD | $1.6 1.75 USD | $1.64 1.79 USD | $147.81M 161.57M USD | 0 | -$0.61 -0.6 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.51 2.74 USD |
-0.63
|
$145.65M 159.21M USD | $250 273.28 USD | $2.51 2.74 USD | $2.51 2.74 USD | $145.65M 159.21M USD | 0 | -$1.27 -1.3 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.36 2.58 USD |
0
|
$145.05M 158.56M USD | $18 19.68 USD | $2.36 2.58 USD | $2.36 2.58 USD | $145.05M 158.56M USD | 0 | -$0.03 -0.03 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.06 2.25 USD |
+1.18
|
$143.17M 156.51M USD | $199 217.53 USD | $2.05 2.25 USD | $2.06 2.25 USD | $143.17M 156.51M USD | 0 | -$0.84 -0.9 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.09 — | |
| Genor Biopharma Holdings Limited 67N0.F | $0.27 0.29 USD |
-1.48
|
$142.06M 155.29M USD | $250 273.28 USD | $0.27 0.29 USD | $0.27 0.29 USD | $142.06M 155.29M USD | 0 | -$0.01 -0.01 USD | |
| Avacta AVCTF | $0.4 — |
0
|
$155.23M — | $1K — | $0.6199 — | $0.6199 — | $155.23M — | 0 | -$0.12 — | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.97 2.34 USD |
0
|
$1.58B 153.94M USD | $24.93K 2.43K USD | $23.64 2.31 USD | $23.64 2.31 USD | $1.58B 153.94M USD | 0 | -$16.03 -1.5 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.35 1.47 USD |
+2.28
|
$139.6M 152.6M USD | $2.47K 2.7K USD | $1.35 1.47 USD | $1.35 1.47 USD | $139.6M 152.6M USD | 0 | -$0.31 -0.3 USD | |
| Hofseth BioCare ASA HOFBF | $0.33 — |
+112.9
|
$151.68M — | $67.5K — | $0.1799 — | $0.1799 — | $151.68M — | 0 | -$0.03 — | |
| Avacta Group Plc RTQ1.F | $0.34 0.37 USD |
+3.68
|
$138.44M 151.33M USD | $695 759.73 USD | $0.34 0.37 USD | $0.34 0.37 USD | $138.44M 151.33M USD | 0 | -$0.1 -0.1 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
+16.46
|
$138.03M 150.89M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $138.03M 150.89M USD | 0 | -$0.02 -0.02 USD | |
| Scancell SCNLF | $0.1499 — |
0
|
$150.64M — | $5K — | $0.1499 — | $0.1499 — | $150.64M — | 0 | -$0.03 — | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.2 USD |
0
|
$136.51M 149.22M USD | $50K 54.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $136.51M 149.22M USD | 0 | -$0.08 -0.08 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.1 6.67 USD |
0
|
$134.67M 147.21M USD | $1K 1.09K USD | $5.95 6.5 USD | $6.15 6.72 USD | $134.67M 147.21M USD | 0 | -$3.95 -4.3 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3599 0.39 USD |
0
|
$134.48M 147.01M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $134.48M 147.01M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.51 3.84 USD |
0
|
$132.66M 145.01M USD | $0 0 USD | $3.51 3.84 USD | $3.51 3.84 USD | $132.66M 145.01M USD | 0 | -$0.69 -0.7 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.34 0.38 USD |
-1.99
|
$131.8M 144.08M USD | $20K 21.86K USD | $0.34 0.38 USD | $0.34 0.38 USD | $131.8M 144.08M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $39.55 3.86 USD |
+2.33
|
$1.47B 143.38M USD | $50.08K 4.89K USD | $37 3.61 USD | $41.5 4.05 USD | $1.47B 143.38M USD | 0 | -$7.59 -0.7 USD | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$142.84M — | $285 — | $2.96 — | $2.96 — | $142.84M — | 0 | -$0.67 — | |
| Innate Pharma S.A. 0EVI.IL | $1.61 1.76 USD |
-3.07
|
$129.65M 141.72M USD | $14.64K 16K USD | $1.6 1.75 USD | $1.65 1.8 USD | $129.65M 141.72M USD | 0 | -$0.78 -0.8 USD | |
| AnGes, Inc. AJW.F | $0.32 0.35 USD |
-3.59
|
$126.99M 138.82M USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $126.99M 138.82M USD | 0 | -$0.69 -0.7 USD | |
| StemRIM 4599.T | $326 2.2 USD |
-1.51
|
$20.26B 136.74M USD | $335.4K 2.26K USD | $323 2.18 USD | $339 2.29 USD | $20.26B 136.74M USD | 0 | -$33.53 -0.2 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Cellectis S.A. ZVA.F | $1.22 1.34 USD |
-0.81
|
$123.4M 134.89M USD | $33 36.07 USD | $1.22 1.34 USD | $1.22 1.34 USD | $123.4M 134.89M USD | 0 | -$0.58 -0.6 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4299 0.47 USD |
+17.42
|
$123.31M 134.79M USD | $1.15K 1.26K USD | $0.4 0.43 USD | $0.4299 0.47 USD | $123.31M 134.79M USD | 0 | -$0.31 -0.3 USD | |
| Transgene SA TGNA.F | $0.91 1 USD |
0
|
$123.3M 134.78M USD | $808 883.25 USD | $0.91 1 USD | $0.91 1 USD | $123.3M 134.78M USD | 0 | -$0.29 -0.3 USD | |
| Vaxart, Inc. NB11.F | $0.51 0.56 USD |
-0.59
|
$121.38M 132.69M USD | $7.5K 8.2K USD | $0.51 0.56 USD | $0.51 0.56 USD | $121.38M 132.69M USD | 0 | -$0.23 -0.2 USD | |
| Cellectis S.A. ZVAA.F | $1.14 1.25 USD |
-2.56
|
$121.21M 132.5M USD | $600 655.88 USD | $1.14 1.25 USD | $1.14 1.25 USD | $121.21M 132.5M USD | 0 | -$0.58 -0.6 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.01 1.11 USD |
-0.3
|
$120.5M 131.73M USD | $572 625.27 USD | $1.01 1.11 USD | $1.01 1.11 USD | $120.5M 131.73M USD | 0 | -$1.3 -1.4 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| OSE Immunotherapeutics SA 6OP.F | $5.05 5.51 USD |
+1.18
|
$117.76M 128.73M USD | $200 218.63 USD | $5.05 5.51 USD | $5.05 5.51 USD | $117.76M 128.73M USD | 3.45 | $1.46 1.6 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Saniona AB (publ) 30S.F | $0.8599 0.94 USD |
-14.51
|
$117.04M 127.94M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $117.04M 127.94M USD | 4.77 | $0.18 0.2 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8199 0.89 USD |
-1.81
|
$115.48M 126.23M USD | $2.5K 2.73K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $115.48M 126.23M USD | 0 | -$0.15 -0.1 USD | |
| Sensorion SA RFM.SG | $0.33 0.36 USD |
+0.3
|
$115.15M 125.88M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $115.15M 125.88M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.F | $0.34 0.37 USD |
+0.29
|
$115.14M 125.86M USD | $7.5K 8.2K USD | $0.33 0.36 USD | $0.34 0.37 USD | $115.14M 125.86M USD | 0 | -$0.09 -0.09 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| CanBas Co., Ltd. 4575.T | $966 6.52 USD |
+1.47
|
$18.45B 124.57M USD | $471.7K 3.18K USD | $952 6.43 USD | $1,000 6.75 USD | $18.45B 124.57M USD | 0 | -$71.29 -0.4 USD | |
| Bioceltix S.A. XI3.F | $20.8 22.74 USD |
-7.56
|
$113.88M 124.49M USD | $10 10.93 USD | $20.75 22.68 USD | $22.55 24.65 USD | $113.88M 124.49M USD | 0 | -$0.77 -0.8 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$123.51M — | $2.5K — | $0.25 — | $0.25 — | $123.51M — | 0 | -$0.2 — | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $86.3 2.74 USD |
-0.35
|
$3.86B 122.71M USD | $39.59K 1.26K USD | $86.2 2.74 USD | $86.6 2.75 USD | $3.86B 122.71M USD | 10.14 | $8.51 0.27 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16 0.95 USD |
0
|
$2.07B 122.38M USD | $280 16.58 USD | $16 0.95 USD | $16 0.95 USD | $2.07B 122.38M USD | 0 | -$3.81 -0.2 USD | |
| Nektar Therapeutics NKTR.MX | $165 9.77 USD |
0
|
$2.05B 121.22M USD | $14 0.83 USD | $165 9.77 USD | $165 9.77 USD | $2.05B 121.22M USD | 0 | -$179.9 -10.6 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $29.75 0.95 USD |
-0.17
|
$3.7B 117.56M USD | $68.24K 2.17K USD | $29.25 0.93 USD | $29.8 0.95 USD | $3.7B 117.56M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $51.4 1.63 USD |
-1.53
|
$3.67B 116.48M USD | $55.56K 1.77K USD | $50.3 1.6 USD | $52.2 1.66 USD | $3.67B 116.48M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $135 4.29 USD |
+1.5
|
$3.66B 116.25M USD | $6.02K 191.38 USD | $131 4.16 USD | $135 4.29 USD | $3.66B 116.25M USD | 14.95 | $9.03 0.29 USD | |
| I-Tech AB ITECH.ST | $98.6 9.62 USD |
+2.49
|
$1.18B 115.47M USD | $36.53K 3.57K USD | $96 9.37 USD | $102 9.96 USD | $1.18B 115.47M USD | 25.94 | $3.8 0.37 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Cassava Sciences, Inc. SAVA.MX | $40 2.37 USD |
0
|
$1.93B 114.42M USD | $0 0 USD | $40 2.37 USD | $40 2.37 USD | $1.93B 114.42M USD | 0 | -$30.27 -1.7 USD | |
| Champions Oncology, Inc. 2I3.F | $7.15 7.82 USD |
0
|
$101.2M 110.63M USD | $500 546.57 USD | $7.15 7.82 USD | $7.2 7.87 USD | $101.2M 110.63M USD | 18.33 | $0.39 0.43 USD | |
| ReproCELL Incorporated 6RC.F | $0.8699 0.95 USD |
-1.69
|
$100.22M 109.56M USD | $1.05K 1.15K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $100.22M 109.56M USD | 87.00 | $0.01 0.01 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Nanoform Finland Oyj 4YL.F | $1.11 1.22 USD |
0
|
$99.22M 108.46M USD | $1.9K 2.08K USD | $1.11 1.22 USD | $1.11 1.22 USD | $99.22M 108.46M USD | 0 | -$0.25 -0.2 USD | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Nanoform Finland Oyj NANOFS.ST | $12.84 1.25 USD |
+2.72
|
$1.1B 107.23M USD | $5.57K 543.6 USD | $12.5 1.22 USD | $13.3 1.3 USD | $1.1B 107.23M USD | 0 | -$2.77 -0.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.48 2.71 USD |
-2.36
|
$97.81M 106.92M USD | $548 599.04 USD | $2.48 2.71 USD | $2.48 2.71 USD | $97.81M 106.92M USD | 0 | -$1.3 -1.4 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.1 1.75 USD |
-0.18
|
$3.25B 103.38M USD | $33.96K 1.08K USD | $54.1 1.72 USD | $55.7 1.77 USD | $3.25B 103.38M USD | 153.05 | $0.36 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||