Ergebnisseite 15 für Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2611)
Biotechnologie (2611)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $38.04 28.23 USD |
0
|
$269.45M 199.95M USD | $35 25.97 USD | $38.04 28.23 USD | $38.04 28.23 USD | $269.45M 199.95M USD | 0 | -$0.2 -0.1 USD | |
| Innate Pharma S.A. IDD.F | $1.94 2.12 USD |
+3.3
|
$182.78M 199.8M USD | $963 1.05K USD | $1.88 2.06 USD | $1.88 2.06 USD | $182.78M 199.8M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.96 2.14 USD |
+2.62
|
$181.57M 198.49M USD | $350 382.6 USD | $1.82 1.99 USD | $1.96 2.14 USD | $181.57M 198.49M USD | 0 | -$0.61 -0.6 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.75 0.82 USD |
-2.21
|
$181.26M 198.15M USD | $12.3K 13.45K USD | $0.77 0.84 USD | $0.77 0.84 USD | $181.26M 198.15M USD | 0 | -$0.18 -0.1 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$180.63M 197.45M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $180.63M 197.45M USD | 0 | -$0.61 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
+6.01
|
$196.83M — | $49.93K — | $3 — | $3 — | $196.83M — | 0 | -$1.28 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
-7.23
|
$195.62M — | $285 — | $14.75 — | $14.75 — | $195.62M — | 0 | -$4.5 — | |
| Voyager Therapeutics, Inc. VYGR.MX | $59.2 3.51 USD |
0
|
$3.28B 193.97M USD | $1K 59.21 USD | $59.2 3.51 USD | $59.2 3.51 USD | $3.28B 193.97M USD | 0 | -$28.16 -1.6 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Bioventix PLC 51B.F | $33.6 36.73 USD |
-2.33
|
$176.04M 192.43M USD | $27 29.51 USD | $33.6 36.73 USD | $34 37.17 USD | $176.04M 192.43M USD | 19.09 | $1.76 1.92 USD | |
| Nanobiotix S.A. 5NRA.F | $3.68 4.02 USD |
+1.66
|
$174.45M 190.7M USD | $450 491.91 USD | $3.56 3.89 USD | $3.8 4.15 USD | $174.45M 190.7M USD | 0 | -$1.44 -1.5 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.15 -0.7 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.31 7.99 USD |
-0.14
|
$171.06M 186.99M USD | $9 9.84 USD | $7.32 8 USD | $7.32 8 USD | $171.06M 186.99M USD | 0 | -$1.2 -1.3 USD | |
| Brii Biosciences BRIBF | $0.26 — |
-2.69
|
$186.99M — | $13.91K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| scPharmaceuticals Inc. 2SX.F | $3.13 3.42 USD |
+2.49
|
$170.87M 186.78M USD | $720 787.06 USD | $3.13 3.42 USD | $3.17 3.46 USD | $170.87M 186.78M USD | 0 | -$1.69 -1.8 USD | |
| Nanobiotix S.A. 5NR.F | $3.59 3.92 USD |
+1.56
|
$170.18M 186.03M USD | $120 131.18 USD | $3.39 3.71 USD | $3.7 4.04 USD | $170.18M 186.03M USD | 0 | -$1.44 -1.5 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $44.5 1.41 USD |
-1.44
|
$5.83B 185.19M USD | $76.61K 2.43K USD | $44.2 1.4 USD | $45.15 1.43 USD | $5.83B 185.19M USD | 0 | -$1.59 -0.05 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.76 3.02 USD |
+1.47
|
$168.84M 184.57M USD | $18 19.68 USD | $2.72 2.97 USD | $2.72 2.97 USD | $168.84M 184.57M USD | 0 | -$0.04 -0.04 USD | |
| Kodiak Sciences Inc. K27.F | $3.06 3.34 USD |
+1.46
|
$168.3M 183.98M USD | $230 251.42 USD | $3.06 3.34 USD | $3.06 3.34 USD | $168.3M 183.98M USD | 0 | -$3.19 -3.4 USD | |
| Codexis, Inc. 4QK.F | $2 2.19 USD |
-2.05
|
$166.78M 182.31M USD | $130 142.11 USD | $2 2.19 USD | $2.16 2.36 USD | $166.78M 182.31M USD | 0 | -$0.86 -0.9 USD | |
| Omeros Corporation 3O8.F | $2.8 3.06 USD |
+2.41
|
$166.21M 181.69M USD | $2.16K 2.36K USD | $2.73 2.99 USD | $2.82 3.08 USD | $166.21M 181.69M USD | 0 | -$2.68 -2.9 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Heidelberg Pharma AG HPHA.F | $3.48 3.8 USD |
+2.05
|
$164.09M 179.37M USD | $500 546.57 USD | $3.45 3.77 USD | $3.71 4.06 USD | $164.09M 179.37M USD | 0 | -$0.45 -0.4 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.97 8.71 USD |
+2.97
|
$163.89M 179.16M USD | $956 1.05K USD | $7.97 8.71 USD | $7.97 8.71 USD | $163.89M 179.16M USD | 9.37 | $0.85 0.93 USD | |
| UroGen Pharma Ltd. UR8.F | $3.48 3.8 USD |
+2.96
|
$163.84M 179.1M USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $163.84M 179.1M USD | 0 | -$2.66 -2.9 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.58 6.1 USD |
-1.06
|
$163.44M 178.67M USD | $250 273.28 USD | $5.64 6.17 USD | $5.64 6.17 USD | $163.44M 178.67M USD | 0 | -$0.23 -0.2 USD | |
| Avacta Group Plc RTQ1.F | $0.39 0.43 USD |
+13.37
|
$162.01M 177.1M USD | $695 759.73 USD | $0.39 0.43 USD | $0.39 0.43 USD | $162.01M 177.1M USD | 0 | -$0.1 -0.1 USD | |
| Genfit S.A. GNFTF | $3.54 — |
+2.91
|
$176.99M — | $2.1K — | $3.54 — | $3.72 — | $176.99M — | 8.84 | $0.4 — | |
| Scancell SCNLF | $0.17 — |
+21.29
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.99 2.17 USD |
+1.48
|
$160.17M 175.08M USD | $504 550.94 USD | $1.96 2.14 USD | $1.99 2.17 USD | $160.17M 175.08M USD | 0 | -$0.78 -0.8 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.49 1.63 USD |
+1.08
|
$159.69M 174.56M USD | $3.8K 4.15K USD | $1.49 1.63 USD | $1.49 1.63 USD | $159.69M 174.56M USD | 0 | -$0.33 -0.3 USD | |
| Genovis AB (publ.) 5GV.F | $2.44 2.66 USD |
+1.04
|
$159.67M 174.54M USD | $200 218.63 USD | $2.44 2.66 USD | $2.44 2.66 USD | $159.67M 174.54M USD | 81.16 | $0.03 0.03 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.28 0.31 USD |
-1.41
|
$159.12M 173.94M USD | $1.06K 1.16K USD | $0.28 0.31 USD | $0.28 0.31 USD | $159.12M 173.94M USD | 0 | -$0.01 -0.01 USD | |
| Editas Medicine, Inc. 8EM.F | $1.64 1.79 USD |
+15.09
|
$158.94M 173.74M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $158.94M 173.74M USD | 0 | -$2.68 -2.9 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.59 1.74 USD |
-4.56
|
$158.85M 173.64M USD | $750 819.85 USD | $1.59 1.74 USD | $1.59 1.74 USD | $158.85M 173.64M USD | 0 | -$0.32 -0.3 USD | |
| Brii Biosciences Limited 7SS.F | $0.2099 0.23 USD |
+14.29
|
$157.29M 171.93M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $157.29M 171.93M USD | 0 | -$0.09 -0.09 USD | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Avacta AVCTF | $0.4 — |
-22.87
|
$162.73M — | $695 — | $0.4 — | $0.4 — | $162.73M — | 0 | -$0.12 — | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $585 3.95 USD |
+0.69
|
$23.76B 160.37M USD | $116K 783.03 USD | $578 3.9 USD | $598 4.04 USD | $23.76B 160.37M USD | 0 | -$1.74 -0.01 USD | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$158.28M — | $455 — | $1.25 — | $1.25 — | $158.28M — | 0 | -$0.67 — | |
| Tiziana Life Sciences Ltd 0RP.F | $1.22 1.33 USD |
-1.61
|
$144.37M 157.82M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $144.37M 157.82M USD | 0 | -$0.1 -0.1 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.07 — | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
+54.32
|
$154.86M — | $57K — | $0.25 — | $0.25 — | $154.86M — | 0 | -$0.21 — | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.02 2.34 USD |
0
|
$1.58B 154.26M USD | $7.8K 761.38 USD | $24.4 2.38 USD | $24.4 2.38 USD | $1.58B 154.26M USD | 0 | -$16.03 -1.5 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.04 2.23 USD |
0
|
$140.12M 153.17M USD | $199 217.53 USD | $2.04 2.23 USD | $2.04 2.23 USD | $140.12M 153.17M USD | 0 | -$0.85 -0.9 USD | |
| hVIVO plc CRO.F | $0.16 0.18 USD |
0
|
$138.96M 151.9M USD | $470 513.77 USD | $0.16 0.18 USD | $0.16 0.18 USD | $138.96M 151.9M USD | 8.15 | $0.02 0.02 USD | |
| Cellectis S.A. ZVA.F | $1.33 1.46 USD |
-1.91
|
$136.34M 149.04M USD | $33 36.07 USD | $1.36 1.48 USD | $1.36 1.48 USD | $136.34M 149.04M USD | 0 | -$0.59 -0.6 USD | |
| AnGes, Inc. AJW.F | $0.3599 0.39 USD |
-2.72
|
$136.25M 148.94M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $136.25M 148.94M USD | 0 | -$0.7 -0.7 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.1 1.21 USD |
+6
|
$136.14M 148.82M USD | $2.66K 2.91K USD | $1.04 1.14 USD | $1.04 1.14 USD | $136.14M 148.82M USD | 0 | -$1.31 -1.4 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.95 6.5 USD |
+1.54
|
$134.66M 147.2M USD | $400 437.25 USD | $5.86 6.41 USD | $5.86 6.41 USD | $134.66M 147.2M USD | 4.07 | $1.46 1.6 USD | |
| AC Immune SA IMR.F | $1.34 1.46 USD |
-10.55
|
$134.55M 147.08M USD | $479 523.61 USD | $1.34 1.46 USD | $1.34 1.46 USD | $134.55M 147.08M USD | 0 | -$0.55 -0.6 USD | |
| Cellectis S.A. ZVAA.F | $1.2 1.31 USD |
-3.23
|
$134.52M 147.05M USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $134.52M 147.05M USD | 0 | -$0.59 -0.6 USD | |
| CanBas Co., Ltd. 4575.T | $1,033 6.97 USD |
-3.55
|
$20.46B 138.11M USD | $659.4K 4.45K USD | $1,012 6.83 USD | $1,070 7.22 USD | $20.46B 138.11M USD | 0 | -$68.79 -0.4 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.22 2.42 USD |
-6.1
|
$125.14M 136.8M USD | $540 590.29 USD | $2.22 2.42 USD | $2.22 2.42 USD | $125.14M 136.8M USD | 0 | -$1.29 -1.4 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Nektar Therapeutics ITH.F | $0.6199 0.68 USD |
+5.81
|
$121.47M 132.78M USD | $5.27K 5.76K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $121.47M 132.78M USD | 0 | -$0.56 -0.6 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.97 2.15 USD |
+2.77
|
$120.55M 131.77M USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $120.55M 131.77M USD | 0 | -$0.86 -0.9 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| StemRIM 4599.T | $309 2.09 USD |
-0.96
|
$19.39B 130.86M USD | $85.4K 576.47 USD | $309 2.09 USD | $316 2.13 USD | $19.39B 130.86M USD | 0 | -$33.21 -0.2 USD | |
| Bioceltix S.A. XI3.F | $21.7 23.72 USD |
-4.19
|
$118.71M 129.77M USD | $10 10.93 USD | $21.7 23.72 USD | $23.75 25.96 USD | $118.71M 129.77M USD | 0 | -$0.89 -0.9 USD | |
| Sensorion SA RFM.F | $0.39 0.43 USD |
+0.26
|
$118.11M 129.11M USD | $11.34K 12.4K USD | $0.39 0.43 USD | $0.39 0.43 USD | $118.11M 129.11M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.SG | $0.39 0.43 USD |
+3.69
|
$118.11M 129.11M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $118.11M 129.11M USD | 0 | -$0.09 -0.09 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.89 0.97 USD |
0
|
$117.08M 127.98M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $117.08M 127.98M USD | 0 | -$2.19 -2.3 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.35 5.85 USD |
+4.9
|
$116.12M 126.93M USD | $1K 1.09K USD | $5.05 5.52 USD | $5.35 5.85 USD | $116.12M 126.93M USD | 0 | -$4 -4.3 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
-0.34
|
$3.98B 126.39M USD | $31.18K 990.79 USD | $89.1 2.83 USD | $90.2 2.87 USD | $3.98B 126.39M USD | 10.44 | $8.54 0.27 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31.65 1.01 USD |
+0.64
|
$3.93B 124.96M USD | $154.68K 4.91K USD | $31 0.99 USD | $32.5 1.03 USD | $3.93B 124.96M USD | 0 | -$1.13 -0.03 USD | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
+98.57
|
$123.46M — | $1.1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| Diamyd Medical AB (publ) DMN.F | $0.77 0.84 USD |
0
|
$112.71M 123.21M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.77 0.84 USD | $112.71M 123.21M USD | 0 | -$0.16 -0.1 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.73 1.89 USD |
+9.49
|
$112.67M 123.16M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.73 1.89 USD | $112.67M 123.16M USD | 0 | -$1.33 -1.4 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16 0.95 USD |
0
|
$2.07B 122.38M USD | $20 1.18 USD | $16 0.95 USD | $16 0.95 USD | $2.07B 122.38M USD | 0 | -$3.86 -0.2 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $140.5 4.46 USD |
+0.36
|
$3.81B 120.99M USD | $9.02K 286.61 USD | $140 4.45 USD | $140.5 4.46 USD | $3.81B 120.99M USD | 15.78 | $8.9 0.28 USD | |
| InflaRx N.V. IF0.F | $0.6899 0.75 USD |
+1.18
|
$109.55M 119.76M USD | $41.53K 45.4K USD | $0.66 0.73 USD | $0.7099 0.77 USD | $109.55M 119.76M USD | 0 | -$0.74 -0.8 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8299 0.9 USD |
-3.51
|
$109.38M 119.57M USD | $1.43K 1.56K USD | $0.8299 0.9 USD | $0.8499 0.92 USD | $109.38M 119.57M USD | 0 | -$2.19 -2.3 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.37 1.5 USD |
-2.14
|
$109.27M 119.44M USD | $330 360.73 USD | $1.37 1.5 USD | $1.41 1.54 USD | $109.27M 119.44M USD | 34.25 | $0.04 0.04 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.76 3.02 USD |
+1.47
|
$108.64M 118.76M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $108.64M 118.76M USD | 0 | -$1.31 -1.4 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.94 2.12 USD |
-3.2
|
$108.24M 118.32M USD | $2.3K 2.51K USD | $1.87 2.05 USD | $1.98 2.16 USD | $108.24M 118.32M USD | 0 | -$1.13 -1.2 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.26 0.28 USD |
0
|
$107.61M 117.63M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $107.61M 117.63M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.27 0.3 USD |
0
|
$107.61M 117.63M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $107.61M 117.63M USD | 0 | -$0.09 -0.09 USD | |
| I-Tech AB ITECH.ST | $100 9.76 USD |
+0.2
|
$1.19B 116.24M USD | $3.77K 367.71 USD | $99 9.66 USD | $100.5 9.81 USD | $1.19B 116.24M USD | 26.31 | $3.8 0.37 USD | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
0
|
$1.96B 115.83M USD | $0 0 USD | $37 2.19 USD | $37 2.19 USD | $1.96B 115.83M USD | 0 | -$30.66 -1.8 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.81 3.07 USD |
0
|
$105.7M 115.54M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $105.7M 115.54M USD | 0 | -$0.7 -0.7 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.2 1.6 USD |
0
|
$3.58B 113.76M USD | $25.1K 797.59 USD | $49.65 1.58 USD | $51.2 1.63 USD | $3.58B 113.76M USD | 0 | -$2.11 -0.06 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.05 3.03 USD |
+0.49
|
$1.15B 112.56M USD | $11.3K 1.1K USD | $30.95 3.02 USD | $32.4 3.16 USD | $1.15B 112.56M USD | 0 | -$7.59 -0.7 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-15.1
|
$102.22M 111.74M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $102.22M 111.74M USD | 0 | -$0.02 -0.02 USD | |
| Saniona AB (publ) 30S.F | $0.7399 0.81 USD |
-7.46
|
$101.25M 110.68M USD | $40 43.73 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $101.25M 110.68M USD | 4.65 | $0.16 0.17 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Atossa Therapeutics, Inc. YAG2.F | $0.7199 0.78 USD |
+6.21
|
$98.42M 107.59M USD | $25K 27.33K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $98.42M 107.59M USD | 0 | -$0.18 -0.1 USD | |
| TCM Biotech International Corp. 4169.TWO | $57 1.81 USD |
-0.87
|
$3.38B 107.32M USD | $90.17K 2.87K USD | $56.1 1.78 USD | $57.5 1.83 USD | $3.38B 107.32M USD | 158.33 | $0.36 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||