Result Page 15 for Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Healthcare (2611)
Biotechnology (2611)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avacta AVCTF | $0.52 — |
0
|
$194.19M — | $1K — | $0.6199 — | $0.6199 — | $194.19M — | 0 | -$0.11 — | |
| Immutep Limited YP1A.F | $1.22 1.33 USD |
-6.87
|
$177.58M 194.12M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $177.58M 194.12M USD | 0 | -$0.18 -0.1 USD | |
| Oryzon Genomics S.A. ORN.F | $2.74 2.99 USD |
+7.68
|
$176.98M 193.47M USD | $5K 5.47K USD | $2.74 2.99 USD | $2.74 2.99 USD | $176.98M 193.47M USD | 0 | -$0.07 -0.07 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$11.57 -0.6 USD | |
| Antengene Corporation Limited 722.F | $0.2399 0.27 USD |
+6.09
|
$170.88M 186.8M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $170.88M 186.8M USD | 0 | -$0.04 -0.04 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.14 2.34 USD |
+0.94
|
$169.6M 185.39M USD | $320 349.8 USD | $2.14 2.34 USD | $2.14 2.34 USD | $169.6M 185.39M USD | 53.50 | $0.04 0.04 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Voyager Therapeutics, Inc. VT6.F | $2.86 3.12 USD |
+9.67
|
$168.14M 183.8M USD | $982 1.07K USD | $2.86 3.12 USD | $2.86 3.12 USD | $168.14M 183.8M USD | 0 | -$1.03 -1.1 USD | |
| Onward Medical N.V. 63E.F | $3.73 4.07 USD |
0
|
$166.3M 181.79M USD | $150 163.97 USD | $3.62 3.96 USD | $3.76 4.11 USD | $166.3M 181.79M USD | 0 | -$1.09 -1.1 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$180.7M — | $285 — | $2.96 — | $2.96 — | $180.7M — | 0 | -$0.41 — | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.54 2.78 USD |
+6.72
|
$165.26M 180.65M USD | $299 326.85 USD | $2.54 2.78 USD | $2.54 2.78 USD | $165.26M 180.65M USD | 0 | -$0.68 -0.7 USD | |
| Genfit S.A. 0QT6.IL | $3.05 3.33 USD |
-2.45
|
$162.54M 177.68M USD | $4.23K 4.62K USD | $0 0 USD | $0 0 USD | $162.54M 177.68M USD | 0 | -$0.67 -0.7 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.42 2.64 USD |
+3.43
|
$162.3M 177.42M USD | $1K 1.09K USD | $2.42 2.64 USD | $2.42 2.64 USD | $162.3M 177.42M USD | 0 | -$0.86 -0.9 USD | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.67M — | $200 — | $5.55 — | $5.55 — | $176.67M — | 8.84 | $0.4 — | |
| MediWound Ltd. M8W.F | $13.5 14.76 USD |
+4.65
|
$161.09M 176.09M USD | $57 62.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $161.09M 176.09M USD | 0 | -$2.76 -3.01 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $42.9 1.36 USD |
-8.72
|
$5.54B 175.96M USD | $248.47K 7.9K USD | $42.3 1.34 USD | $44 1.4 USD | $5.54B 175.96M USD | 0 | -$1.32 -0.04 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.6999 0.77 USD |
0
|
$159.51M 174.37M USD | $500 546.57 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $159.51M 174.37M USD | 0 | -$0.23 -0.2 USD | |
| Genfit S.A. XUP.F | $2.95 3.22 USD |
+1.17
|
$158.03M 172.75M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $158.03M 172.75M USD | 7.97 | $0.37 0.4 USD | |
| Codexis, Inc. 4QK.F | $1.88 2.05 USD |
+1.19
|
$156.84M 171.44M USD | $2K 2.19K USD | $1.88 2.05 USD | $1.88 2.05 USD | $156.84M 171.44M USD | 0 | -$0.81 -0.8 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.6199 0.68 USD |
+8.25
|
$156.74M 171.34M USD | $255 278.75 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $156.74M 171.34M USD | 0 | -$0.45 -0.4 USD | |
| Genfit S.A. XUPB.MU | $3.08 3.37 USD |
0
|
$156.21M 170.76M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $156.21M 170.76M USD | 8.32 | $0.37 0.4 USD | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| BioInvent International AB (publ) 0H22.IL | $24.78 2.42 USD |
-6.6
|
$1.74B 170.15M USD | $34.29K 3.35K USD | $0 0 USD | $0 0 USD | $1.74B 170.15M USD | 0 | -$5.01 -0.4 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $61.6 1.96 USD |
-8.74
|
$5.28B 167.82M USD | $649.76K 20.65K USD | $60.8 1.93 USD | $62.9 2 USD | $5.28B 167.82M USD | 42.48 | $1.45 0.05 USD | |
| Cellectis S.A. ZVA.F | $1.15 1.25 USD |
+11.67
|
$153.02M 167.27M USD | $33 36.07 USD | $1.15 1.25 USD | $1.15 1.25 USD | $153.02M 167.27M USD | 0 | -$0.37 -0.4 USD | |
| Bioventix PLC 51B.F | $27.2 29.73 USD |
+0.74
|
$150.19M 164.18M USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $150.19M 164.18M USD | 15.45 | $1.76 1.92 USD | |
| Genfit S.A. XUP.SG | $2.83 3.09 USD |
-3.88
|
$150.15M 164.13M USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $150.15M 164.13M USD | 7.63 | $0.37 0.4 USD | |
| Cassava Sciences, Inc. SAVA.MX | $57.2 3.39 USD |
+0.12
|
$2.76B 163.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 163.62M USD | 0 | -$30.15 -1.7 USD | |
| Genfit S.A. XUPB.F | $2.86 3.13 USD |
+2.88
|
$149.59M 163.53M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $149.59M 163.53M USD | 7.72 | $0.37 0.4 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6099 0.66 USD |
+7.08
|
$148.78M 162.63M USD | $12.3K 13.45K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $148.78M 162.63M USD | 0 | -$0.1 -0.1 USD | |
| BioInvent International AB (publ) BIX0.F | $2.26 2.47 USD |
+0.89
|
$148.72M 162.57M USD | $300 327.94 USD | $2.26 2.47 USD | $2.26 2.47 USD | $148.72M 162.57M USD | 0 | -$0.59 -0.6 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 161.97M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 161.97M USD | 0 | -$6.65 -0.3 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Cellectis S.A. ZVAA.F | $1 1.09 USD |
+4.97
|
$146.01M 159.61M USD | $600 655.88 USD | $1 1.09 USD | $1 1.09 USD | $146.01M 159.61M USD | 0 | -$0.37 -0.4 USD | |
| Innate Pharma S.A. IPHYF | $1.76 — |
0
|
$159.56M — | $100 — | $1.35 — | $1.35 — | $159.56M — | 0 | -$0.67 — | |
| Innate Pharma S.A. IDD.F | $1.64 1.79 USD |
+0.37
|
$145.02M 158.53M USD | $963 1.05K USD | $1.64 1.79 USD | $1.64 1.79 USD | $145.02M 158.53M USD | 0 | -$0.61 -0.6 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.33 8.01 USD |
-2.91
|
$144.55M 158.01M USD | $400 437.25 USD | $7.33 8.01 USD | $7.33 8.01 USD | $144.55M 158.01M USD | 0 | -$1.03 -1.1 USD | |
| Innate Pharma S.A. IDDA.MU | $1.59 1.74 USD |
0
|
$144.49M 157.95M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $144.49M 157.95M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.58 1.73 USD |
0
|
$144.32M 157.76M USD | $350 382.6 USD | $1.55 1.69 USD | $1.58 1.73 USD | $144.32M 157.76M USD | 0 | -$0.61 -0.6 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $4.98 5.44 USD |
+9.69
|
$142.8M 156.1M USD | $419 458.02 USD | $4.98 5.44 USD | $4.98 5.44 USD | $142.8M 156.1M USD | 0 | -$0.23 -0.2 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $300 — | $5 — | $5 — | $155.61M — | 0 | -$1.85 — | |
| Fennec Pharmaceuticals Inc. FRX.TO | $7.58 5.62 USD |
+1.74
|
$209.16M 155.21M USD | $202 149.9 USD | $7.23 5.37 USD | $7.58 5.62 USD | $209.16M 155.21M USD | 0 | -$0.03 -0.02 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. 5NRA.F | $2.92 3.19 USD |
0
|
$140.13M 153.18M USD | $450 491.91 USD | $2.56 2.8 USD | $2.92 3.19 USD | $140.13M 153.18M USD | 0 | -$0.74 -0.8 USD | |
| Nanobiotix S.A. 5NR.F | $2.83 3.09 USD |
0
|
$140.13M 153.18M USD | $120 131.18 USD | $2.79 3.04 USD | $2.79 3.04 USD | $140.13M 153.18M USD | 0 | -$0.74 -0.8 USD | |
| AC Immune SA IMR.F | $1.38 1.51 USD |
-4.83
|
$138.57M 151.47M USD | $6.75K 7.38K USD | $1.38 1.51 USD | $1.38 1.51 USD | $138.57M 151.47M USD | 0 | -$0.54 -0.5 USD | |
| Healios K.K. 6VX.F | $1.26 1.38 USD |
+16.67
|
$138.51M 151.41M USD | $50 54.66 USD | $1.26 1.38 USD | $1.26 1.38 USD | $138.51M 151.41M USD | 0 | -$0.3 -0.3 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.19 USD |
0
|
$134.57M 147.1M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $134.57M 147.1M USD | 0 | -$0.09 -0.09 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.66 5.09 USD |
0
|
$133.71M 146.16M USD | $1 1.09 USD | $4.66 5.09 USD | $4.66 5.09 USD | $133.71M 146.16M USD | 0 | -$0.02 -0.02 USD | |
| AnGes, Inc. AJW.F | $0.33 0.36 USD |
+10.07
|
$133.27M 145.69M USD | $150 163.97 USD | $0.33 0.36 USD | $0.33 0.36 USD | $133.27M 145.69M USD | 0 | -$0.74 -0.8 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.63 1.78 USD |
-5.95
|
$131.26M 143.49M USD | $8.83K 9.65K USD | $0 0 USD | $0 0 USD | $131.26M 143.49M USD | 0 | -$0.78 -0.8 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3599 0.39 USD |
+10.17
|
$128.43M 140.39M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $128.43M 140.39M USD | 0 | -$0.1 -0.1 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $21.82 2.13 USD |
+0.18
|
$1.44B 140.13M USD | $20.25K 1.98K USD | $0 0 USD | $0 0 USD | $1.44B 140.13M USD | 0 | -$16.03 -1.5 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.9699 1.06 USD |
0
|
$128.05M 139.97M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $128.05M 139.97M USD | 0 | -$2.9 -3.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.7 2.95 USD |
-3.91
|
$125.83M 137.55M USD | $31.84K 34.81K USD | $2.2 2.4 USD | $2.95 3.22 USD | $125.83M 137.55M USD | 0 | -$0.41 -0.4 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.32 3.63 USD |
+0.61
|
$124.62M 136.23M USD | $30 32.79 USD | $3.32 3.63 USD | $3.32 3.63 USD | $124.62M 136.23M USD | 0 | -$1.98 -2.1 USD | |
| Heidelberg Pharma AG HPHA.F | $2.52 2.75 USD |
+0.8
|
$124.54M 136.13M USD | $1.68K 1.84K USD | $2.52 2.75 USD | $2.52 2.75 USD | $124.54M 136.13M USD | 0 | -$0.41 -0.4 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| ProQR Therapeutics N.V. 0PQ.F | $1.07 1.17 USD |
+9.08
|
$122.26M 133.65M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $122.26M 133.65M USD | 0 | -$0.32 -0.3 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.92 1.01 USD |
0
|
$121.45M 132.76M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.92 1.01 USD | $121.45M 132.76M USD | 0 | -$2.89 -3.1 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $5.2 5.68 USD |
+4.42
|
$120.22M 131.41M USD | $9 9.84 USD | $5.2 5.68 USD | $5.2 5.68 USD | $120.22M 131.41M USD | 0 | -$1.14 -1.2 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Scancell SCNLF | $0.13 — |
0
|
$130.63M — | $250 — | $0.23 — | $0.23 — | $130.63M — | 0 | -$0.03 — | |
| Molecular Partners AG MOLN | $3.54 — |
-3.8
|
$130.54M — | $2.41K — | $3.54 — | $3.67 — | $130.54M — | 0 | -$1.85 — | |
| DBV Technologies S.A. DBV.F | $1.1 1.2 USD |
0
|
$118.14M 129.15M USD | $3.57K 3.9K USD | $1.09 1.19 USD | $1.1 1.2 USD | $118.14M 129.15M USD | 0 | -$1.06 -1.1 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.31 5.8 USD |
+10.47
|
$117.69M 128.65M USD | $100 109.31 USD | $5.31 5.8 USD | $5.31 5.8 USD | $117.69M 128.65M USD | 3.06 | $1.73 1.89 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| hVIVO plc CRO.F | $0.14 0.16 USD |
-0.69
|
$117.21M 128.13M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $117.21M 128.13M USD | 4.79 | $0.03 0.03 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
-3.36
|
$3.98B 126.39M USD | $801.36K 25.46K USD | $83.1 2.64 USD | $89.2 2.83 USD | $3.98B 126.39M USD | 10.13 | $8.8 0.28 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.73 1.89 USD |
0
|
$114.53M 125.19M USD | $1.06K 1.16K USD | $1.73 1.89 USD | $1.77 1.93 USD | $114.53M 125.19M USD | 0 | -$1.19 -1.3 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3099 0.34 USD |
0
|
$113.46M 124.02M USD | $20K 21.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $113.46M 124.02M USD | 0 | -$0.1 -0.1 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.13 2.33 USD |
0
|
$112.51M 122.99M USD | $493 538.92 USD | $1.96 2.14 USD | $2.13 2.33 USD | $112.51M 122.99M USD | 0 | -$1.73 -1.8 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.69 1.85 USD |
+3.14
|
$112.34M 122.81M USD | $967 1.06K USD | $1.69 1.85 USD | $1.69 1.85 USD | $112.34M 122.81M USD | 0 | -$1.2 -1.3 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2 0.22 USD |
+3.63
|
$111.28M 121.65M USD | $1.7K 1.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $111.28M 121.65M USD | 0 | -$0.01 -0.01 USD | |
| Bioceltix S.A. XI3.F | $18.72 20.46 USD |
0
|
$109.79M 120.01M USD | $0 0 USD | $18.72 20.46 USD | $20.8 22.74 USD | $109.79M 120.01M USD | 0 | -$0.89 -0.9 USD | |
| Sensorion SA RFM.F | $0.32 0.35 USD |
-6.23
|
$109.19M 119.36M USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $109.19M 119.36M USD | 0 | -$0.08 -0.08 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.74 1.9 USD |
-8.42
|
$108.87M 119.01M USD | $526 574.99 USD | $1.74 1.9 USD | $1.74 1.9 USD | $108.87M 119.01M USD | 0 | -$0.85 -0.9 USD | |
| GeneOne Life Science, Inc. 011000.KS | $1,939 1.46 USD |
+2.16
|
$154.79B 116.84M USD | $160.8K 121.38 USD | $1,903 1.44 USD | $1,981 1.5 USD | $154.79B 116.84M USD | 0 | $0 0 USD | |
| Sensorion SA RFM.SG | $0.32 0.35 USD |
-8.31
|
$106.77M 116.72M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $106.77M 116.72M USD | 0 | -$0.09 -0.09 USD | |
| Kodiak Sciences Inc. K27.F | $1.92 2.1 USD |
+1.69
|
$105.99M 115.86M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $105.99M 115.86M USD | 0 | -$3.05 -3.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $15.13 0.9 USD |
0
|
$1.95B 115.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 115.72M USD | 0 | -$4.13 -0.2 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.8199 0.9 USD |
+10.73
|
$105.07M 114.86M USD | $1.8K 1.97K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $105.07M 114.86M USD | 0 | -$1.49 -1.6 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| StemRIM 4599.T | $271 1.83 USD |
+10.16
|
$16.84B 113.67M USD | $159.4K 1.08K USD | $262 1.77 USD | $277 1.87 USD | $16.84B 113.67M USD | 0 | -$33.53 -0.2 USD | |
| Silence Therapeutics SLNCF | $0.8 — |
0
|
$113.34M — | $1.43K — | $0.8499 — | $1.15 — | $113.34M — | 0 | -$0.33 — | |
| Hofseth BioCare ASA HOFBF | $0.1 — |
0
|
$113.14M — | $67.5K — | $0.1799 — | $0.1799 — | $113.14M — | 0 | -$0.03 — | |
| Genovis AB (publ.) 5GV.F | $1.54 1.69 USD |
0
|
$101.9M 111.39M USD | $10 10.93 USD | $1.53 1.68 USD | $1.54 1.69 USD | $101.9M 111.39M USD | 30.83 | $0.05 0.05 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $405 2.73 USD |
+7.71
|
$16.45B 111.02M USD | $46.1K 311.19 USD | $390 2.63 USD | $409 2.76 USD | $16.45B 111.02M USD | 0 | -$1.73 -0.01 USD | |
| Scancell Holdings plc SCP.F | $0.07 0.08 USD |
0
|
$100.14M 109.47M USD | $4.11K 4.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $100.14M 109.47M USD | 0 | -$0.02 -0.02 USD | |
| CanBas Co., Ltd. 4575.T | $848 5.72 USD |
+14.13
|
$16.2B 109.35M USD | $407.9K 2.75K USD | $795 5.37 USD | $857 5.78 USD | $16.2B 109.35M USD | 0 | -$71.32 -0.4 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Coherus BioSciences, Inc. 8C5.F | $0.7399 0.81 USD |
+12.58
|
$97.6M 106.69M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $97.6M 106.69M USD | 3.22 | $0.23 0.25 USD | |
| MaaT Pharma SA 4RD.F | $5.92 6.47 USD |
0
|
$96.55M 105.54M USD | $1K 1.09K USD | $5.42 5.92 USD | $5.92 6.47 USD | $96.55M 105.54M USD | 0 | -$1.99 -2.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||