Página 14 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.9B 526.84M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.9B 526.84M USD | 0 | -$84.01 -4.9 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $4.4 4.81 USD |
-8.69
|
$469.28M 512.98M USD | $120 131.18 USD | $4.19 4.58 USD | $4.4 4.81 USD | $469.28M 512.98M USD | 0 | -$2.47 -2.7 USD | |
| Pharming Group N.V. PHG.F | $6.65 7.27 USD |
-4.32
|
$468.88M 512.55M USD | $1.17K 1.28K USD | $5.8 6.34 USD | $6.65 7.27 USD | $468.88M 512.55M USD | 0 | -$0.14 -0.1 USD | |
| GNI Group Ltd. 3G6.F | $8.8 9.62 USD |
-14.56
|
$462.37M 505.44M USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $462.37M 505.44M USD | 67.69 | $0.13 0.14 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.04 -2.2 USD | |
| Pharming Group N.V. PHGN.F | $0.67 0.73 USD |
-5.92
|
$461.01M 503.94M USD | $5.01K 5.48K USD | $0.67 0.73 USD | $0.67 0.73 USD | $461.01M 503.94M USD | 0 | -$0.01 -0.01 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.79 1.96 USD |
+2.29
|
$457.02M 499.59M USD | $720 787.06 USD | $1.67 1.83 USD | $1.82 1.99 USD | $457.02M 499.59M USD | 0 | -$0.95 -1.03 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.6999 0.76 USD |
-20.11
|
$454.25M 496.56M USD | $2.88K 3.15K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $454.25M 496.56M USD | 0 | $0 0 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Valneva SE INRLF | $2.92 — |
-16.57
|
$474.2M — | $1K — | $3.5 — | $3.5 — | $474.2M — | 0 | -$0.09 — | |
| MedinCell S.A. MEB.F | $12.45 13.61 USD |
-5.97
|
$432.8M 473.11M USD | $398 435.07 USD | $12.06 13.18 USD | $12.45 13.61 USD | $432.8M 473.11M USD | 0 | -$1.09 -1.1 USD | |
| Savara Inc. YB4P.F | $2.48 2.71 USD |
-4.62
|
$428.13M 468M USD | $645 705.07 USD | $2.48 2.71 USD | $2.5 2.73 USD | $428.13M 468M USD | 0 | -$0.43 -0.4 USD | |
| Bicycle Therapeutics plc 50BA.F | $5.85 6.39 USD |
-1.68
|
$424.51M 464.05M USD | $200 218.63 USD | $5.7 6.23 USD | $5.85 6.39 USD | $424.51M 464.05M USD | 0 | -$2.63 -2.8 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$422.96M 462.35M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $422.96M 462.35M USD | 0 | -$0.25 -0.2 USD | |
| Ocumension Therapeutics 5DG.F | $0.4899 0.54 USD |
-13.33
|
$419.36M 458.41M USD | $2.4K 2.62K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $419.36M 458.41M USD | 0 | -$0.05 -0.05 USD | |
| Kura Oncology, Inc. KUR.F | $5.13 5.6 USD |
-7.07
|
$413.95M 452.5M USD | $1.18K 1.29K USD | $5.12 5.6 USD | $5.13 5.6 USD | $413.95M 452.5M USD | 0 | -$1.83 -2.0004 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,000 9.81 USD |
+0.08
|
$593.22B 447.78M USD | $29.69K 22.41 USD | $12,830 9.68 USD | $13,180 9.95 USD | $593.22B 447.78M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,210 14.5 USD |
-0.93
|
$587.26B 443.28M USD | $42 0.03 USD | $19,200 14.49 USD | $19,390 14.64 USD | $587.26B 443.28M USD | 0 | $0 0 USD | |
| Formycon AG FYB.F | $21.6 23.61 USD |
-3.36
|
$404.52M 442.19M USD | $3.98K 4.35K USD | $18.62 20.35 USD | $22 24.05 USD | $404.52M 442.19M USD | 0 | -$6.94 -7.5 USD | |
| uniQure N.V. UQ1.F | $7.42 8.11 USD |
-8.03
|
$403.07M 440.61M USD | $250 273.28 USD | $7.42 8.11 USD | $7.77 8.49 USD | $403.07M 440.61M USD | 0 | -$4.46 -4.8 USD | |
| ABIVAX Société Anonyme AAVXF | $6.91 — |
0
|
$438.22M — | $200 — | $6.7 — | $6.91 — | $438.22M — | 0 | -$3.07 — | |
| Niagen Bioscience, Inc. OCD1.F | $5 5.47 USD |
-9.91
|
$388.75M 424.96M USD | $300 327.94 USD | $5 5.47 USD | $5.2 5.68 USD | $388.75M 424.96M USD | 50.00 | $0.1 0.11 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.49 1.62 USD |
-9.89
|
$387.93M 424.06M USD | $800 874.51 USD | $1.49 1.62 USD | $1.49 1.62 USD | $387.93M 424.06M USD | 0 | -$0.3 -0.3 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.22 4.61 USD |
-12.45
|
$387.91M 424.03M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $387.91M 424.03M USD | 0 | -$0.33 -0.3 USD | |
| PureTech Health plc 0VQ0.F | $14.5 15.85 USD |
-3.33
|
$385.51M 421.41M USD | $100 109.31 USD | $13.4 14.65 USD | $14.5 15.85 USD | $385.51M 421.41M USD | 0 | -$2.72 -2.9 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.98 5.44 USD |
+3.75
|
$384.49M 420.3M USD | $1.1K 1.2K USD | $4.29 4.69 USD | $4.98 5.44 USD | $384.49M 420.3M USD | 0 | -$1.39 -1.5 USD | |
| PureTech Health PRTC | $17.3 — |
-6.28
|
$415.53M — | $78.73K — | $16.26 — | $20 — | $415.53M — | 0 | -$3 — | |
| MeiraGTx Holdings plc 328.F | $4.82 5.27 USD |
-9.06
|
$380.08M 415.48M USD | $1.4K 1.53K USD | $4.82 5.27 USD | $4.98 5.44 USD | $380.08M 415.48M USD | 0 | -$1.92 -2.09 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.11 6.67 USD |
-6.06
|
$375.4M 410.37M USD | $800 874.51 USD | $6 6.56 USD | $6.11 6.67 USD | $375.4M 410.37M USD | 0 | -$5.97 -6.5 USD | |
| Immatics N.V. 4A3.F | $3.08 3.37 USD |
-15.32
|
$374.86M 409.77M USD | $77 84.17 USD | $3.08 3.37 USD | $3.08 3.37 USD | $374.86M 409.77M USD | 22.02 | $0.14 0.15 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.07 6.64 USD |
-3.13
|
$373.31M 408.08M USD | $0 0 USD | $6 6.56 USD | $6.07 6.64 USD | $373.31M 408.08M USD | 0 | -$5.97 -6.5 USD | |
| PureTech Health PTCHF | $1.47 — |
0
|
$406.13M — | $1.04K — | $1.75 — | $1.75 — | $406.13M — | 0 | -$0.3 — | |
| Capricor Therapeutics, Inc. 4LN2.F | $7.47 8.17 USD |
-1.97
|
$367.36M 401.58M USD | $227 248.14 USD | $7.47 8.17 USD | $7.72 8.44 USD | $367.36M 401.58M USD | 0 | -$1.04 -1.1 USD | |
| Omeros Corporation 3O8.F | $6.32 6.91 USD |
-1.4
|
$366.96M 401.14M USD | $260 284.22 USD | $5.82 6.36 USD | $6.32 6.91 USD | $366.96M 401.14M USD | 0 | -$2.84 -3.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $191.43 2.32 USD |
-8.09
|
$32.71B 395.68M USD | $832.68K 10.07K USD | $178.01 2.15 USD | $195.4 2.36 USD | $32.71B 395.68M USD | 0 | -$7.01 -0.08 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $191.15 2.31 USD |
-8.37
|
$32.7B 395.68M USD | $37.08K 448.59 USD | $184.7 2.23 USD | $195.5 2.37 USD | $32.7B 395.68M USD | 0 | -$7 -0.08 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.3 7.98 USD |
-7.01
|
$361.14M 394.77M USD | $460 502.84 USD | $7.3 7.98 USD | $7.3 7.98 USD | $361.14M 394.77M USD | 0 | -$1.04 -1.1 USD | |
| Pharmicell Co., Ltd. 005690.KS | $8,600 6.49 USD |
+0.58
|
$516.03B 389.52M USD | $485.54K 366.51 USD | $8,430 6.36 USD | $8,980 6.78 USD | $516.03B 389.52M USD | 0 | $0 0 USD | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| UroGen Pharma Ltd. UR8.F | $8.7 9.51 USD |
-6.45
|
$344.8M 376.91M USD | $0 0 USD | $8.7 9.51 USD | $8.9 9.73 USD | $344.8M 376.91M USD | 0 | -$3 -3.2 USD | |
| CorMedix Inc. 19KA.F | $5.25 5.74 USD |
-0.94
|
$342.63M 374.54M USD | $948 1.04K USD | $5 5.47 USD | $5.25 5.74 USD | $342.63M 374.54M USD | 0 | -$0.27 -0.2 USD | |
| Clinuvel Pharmaceuticals CLVLF | $7.45 — |
+2.05
|
$373.42M — | $100 — | $7.3 — | $7.3 — | $373.42M — | 16.19 | $0.46 — | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.25 6.83 USD |
-6.02
|
$338.22M 369.72M USD | $545 595.76 USD | $6.2 6.78 USD | $6.25 6.83 USD | $338.22M 369.72M USD | 0 | -$2.06 -2.2 USD | |
| Oxford Biomedica OXBDF | $3.15 — |
-15.09
|
$365.53M — | $100 — | $3.15 — | $3.15 — | $365.53M — | 0 | -$1.86 — | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Precigen, Inc. I5X.F | $1.11 1.21 USD |
-1.6
|
$325.8M 356.14M USD | $8K 8.75K USD | $1.08 1.18 USD | $1.11 1.21 USD | $325.8M 356.14M USD | 0 | -$0.43 -0.4 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.19 1.3 USD |
-11.19
|
$316.69M 346.19M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $316.69M 346.19M USD | 0 | -$0.78 -0.8 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $441.7 5.34 USD |
-4.89
|
$28.44B 344.14M USD | $7.36K 89.01 USD | $441.2 5.34 USD | $449.7 5.44 USD | $28.44B 344.14M USD | 0 | -$1.28 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $441.75 5.34 USD |
-5
|
$28.44B 344.14M USD | $139.18K 1.68K USD | $441.75 5.34 USD | $447.85 5.42 USD | $28.44B 344.14M USD | 0 | -$1.28 -0.01 USD | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Oxford Biomedica plc OXOA.F | $2.7 2.95 USD |
-8.78
|
$313.43M 342.62M USD | $100 109.31 USD | $2.7 2.95 USD | $2.8 3.06 USD | $313.43M 342.62M USD | 0 | -$1.71 -1.8 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.34 4.74 USD |
-4.41
|
$308.26M 336.97M USD | $790 863.58 USD | $4.2 4.59 USD | $4.34 4.74 USD | $308.26M 336.97M USD | 0 | -$1.66 -1.8 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Viva Biotech Holdings VB0.F | $0.14 0.15 USD |
-26.98
|
$302.63M 330.82M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.63M 330.82M USD | 13.80 | $0.01 0.01 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.8 6.34 USD |
-0.17
|
$301.57M 329.66M USD | $905 989.29 USD | $4.8 5.25 USD | $5.81 6.35 USD | $301.57M 329.66M USD | 13.18 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.3 5.79 USD |
-0.93
|
$299.27M 327.14M USD | $650 710.54 USD | $5.2 5.68 USD | $5.3 5.79 USD | $299.27M 327.14M USD | 12.04 | $0.44 0.48 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $81 2.57 USD |
-10
|
$10.09B 320.74M USD | $235.73K 7.49K USD | $81 2.57 USD | $87 2.76 USD | $10.09B 320.74M USD | 0 | -$0.68 -0.02 USD | |
| ABIVAX Société Anonyme 2X1.F | $4.58 5 USD |
-15.9
|
$290.14M 317.16M USD | $100 109.31 USD | $4.58 5 USD | $4.58 5 USD | $290.14M 317.16M USD | 0 | -$2.8 -3.06 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.28 — |
+2.95
|
$314.78M — | $500 — | $6.1 — | $6.53 — | $314.78M — | 13.65 | $0.46 — | |
| Stoke Therapeutics, Inc. 0GT.F | $5.3 5.79 USD |
-6.19
|
$286.61M 313.31M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.3 5.79 USD | $286.61M 313.31M USD | 0 | -$1.49 -1.6 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.12 4.5 USD |
-4.34
|
$283.23M 309.61M USD | $5 5.47 USD | $3.7 4.05 USD | $4.12 4.5 USD | $283.23M 309.61M USD | 0 | -$2.1 -2.2 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Heron Therapeutics, Inc. AXD2.F | $1.84 2.01 USD |
-3.57
|
$280.13M 306.23M USD | $375 409.93 USD | $1.84 2.01 USD | $1.84 2.01 USD | $280.13M 306.23M USD | 0 | -$0.08 -0.08 USD | |
| Altimmune, Inc. 3G0.F | $3.48 3.8 USD |
-12.48
|
$267.85M 292.8M USD | $1.2K 1.31K USD | $3.27 3.58 USD | $3.68 4.03 USD | $267.85M 292.8M USD | 0 | -$1.21 -1.3 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.68 1.84 USD |
-12.73
|
$267.12M 292M USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $267.12M 292M USD | 0 | -$0.27 -0.2 USD | |
| Immutep PRRUF | $0.2 — |
-26.74
|
$291.12M — | $3 — | $0.27 — | $0.27 — | $291.12M — | 0 | -$0.02 — | |
| REGENXBIO Inc. RB0.F | $5.3 5.79 USD |
-10.92
|
$265.46M 290.18M USD | $115 125.71 USD | $5.3 5.79 USD | $5.3 5.79 USD | $265.46M 290.18M USD | 0 | -$4.16 -4.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.66 1.81 USD |
-9.04
|
$263.94M 288.52M USD | $0 0 USD | $1.6 1.75 USD | $1.74 1.9 USD | $263.94M 288.52M USD | 0 | -$0.27 -0.2 USD | |
| Inventiva S.A. 6IVA.F | $2.32 2.54 USD |
-4.92
|
$249.82M 273.08M USD | $0 0 USD | $2.04 2.23 USD | $2.32 2.54 USD | $249.82M 273.08M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva IVEVF | $2.28 — |
-37.36
|
$272.21M — | $200 — | $3.64 — | $3.64 — | $272.21M — | 0 | -$3.37 — | |
| Idorsia IDRSF | $1.05 — |
-53.33
|
$268.38M — | $1.5K — | $2.25 — | $2.25 — | $268.38M — | 0 | -$1.92 — | |
| Innate Pharma S.A. IPHYF | $2.9 — |
0
|
$262.91M — | $100 — | $1.35 — | $1.35 — | $262.91M — | 0 | -$0.67 — | |
| Palvella Therapeutics Inc. R PI6.F | $21.4 23.39 USD |
-10.83
|
$235.8M 257.76M USD | $42 45.91 USD | $21.4 23.39 USD | $21.4 23.39 USD | $235.8M 257.76M USD | 0 | -$7.09 -7.7 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.15 1.26 USD |
-1.16
|
$232.52M 254.17M USD | $50 54.66 USD | $1.05 1.15 USD | $1.15 1.26 USD | $232.52M 254.17M USD | 0 | -$0.84 -0.9 USD | |
| Inventiva S.A. 6IV.F | $2.35 2.56 USD |
-13.63
|
$226.93M 248.07M USD | $200 218.63 USD | $2.35 2.56 USD | $2.35 2.56 USD | $226.93M 248.07M USD | 0 | -$3.08 -3.3 USD | |
| Ocugen, Inc. OCGN.MX | $14.34 0.85 USD |
0
|
$4.19B 247.95M USD | $0 0 USD | $14.34 0.85 USD | $14.34 0.85 USD | $4.19B 247.95M USD | 0 | -$3.99 -0.2 USD | |
| aTyr Pharma, Inc. 471A.F | $2.46 2.69 USD |
+4.24
|
$219.75M 240.22M USD | $250 273.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $219.75M 240.22M USD | 0 | -$0.78 -0.8 USD | |
| Zota Health Care Limited ZOTA.NS | $763.3 9.23 USD |
-6.41
|
$19.73B 238.69M USD | $44.54K 538.8 USD | $752 9.1 USD | $779.95 9.44 USD | $19.73B 238.69M USD | 0 | -$18.83 -0.2 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.66M — | $21.64K — | $6.98 — | $6.98 — | $230.66M — | 0 | -$1.34 — | |
| 4basebio PLC 88Q.F | $13.3 14.54 USD |
-4.32
|
$209.85M 229.39M USD | $4 4.37 USD | $13.1 14.32 USD | $13.3 14.54 USD | $209.85M 229.39M USD | 0 | -$0.92 -1.005 USD | |
| Immutep Limited YP1A.F | $1.31 1.43 USD |
-2.24
|
$207.75M 227.1M USD | $100 109.31 USD | $1.22 1.33 USD | $1.42 1.55 USD | $207.75M 227.1M USD | 0 | -$0.19 -0.2 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.56 3.89 USD |
-8.72
|
$207.6M 226.94M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $207.6M 226.94M USD | 0 | -$0.3 -0.3 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.54 2.78 USD |
-7.64
|
$206.17M 225.37M USD | $450 491.91 USD | $2.47 2.7 USD | $2.58 2.82 USD | $206.17M 225.37M USD | 0 | -$0.42 -0.4 USD | |
| XOMA Royalty Corporation X0M1.F | $16.8 18.36 USD |
-2.33
|
$205.97M 225.15M USD | $3 3.28 USD | $16.3 17.82 USD | $16.8 18.36 USD | $205.97M 225.15M USD | 0 | -$1.49 -1.6 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Brii Biosciences BRIBF | $0.2999 — |
0
|
$221.17M — | $14.92K — | $0.2999 — | $0.2999 — | $221.17M — | 0 | -$0.1 — | |
| Bright Minds Biosciences Inc. DRUG.CN | $42 31.17 USD |
-8.42
|
$295.85M 219.54M USD | $1.14K 846.69 USD | $42 31.17 USD | $43.71 32.44 USD | $295.85M 219.54M USD | 0 | -$0.2 -0.1 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.01 — |
+5
|
$214.25M — | $3 — | $16.2 — | $16.2 — | $214.25M — | 2.54 | $6.68 — | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-8.8
|
$193.81M 211.86M USD | $140 153.04 USD | $0.11 0.12 USD | $0.13 0.14 USD | $193.81M 211.86M USD | 0 | -$0.02 -0.02 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.7299 0.8 USD |
-16.35
|
$193.48M 211.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.48M 211.5M USD | 0 | -$0.79 -0.8 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Oryzon Genomics ORYZF | $3.1 — |
0
|
$200.6M — | $15K — | $3.1 — | $3.1 — | $200.6M — | 0 | -$0.07 — | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||