Result Page 14 for Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Healthcare (2611)
Biotechnology (2611)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Cross Holdings Corporation 005257.KS | $23,000 17.36 USD |
+7.98
|
$723.03B 545.77M USD | $12.2K 9.21 USD | $21,400 16.15 USD | $25,750 19.44 USD | $723.03B 545.77M USD | 0 | $0 0 USD | |
| Valneva SE INRLF | $3.25 — |
0
|
$543.23M — | $1K — | $3.25 — | $3.25 — | $543.23M — | 0 | -$0.64 — | |
| Pharmicell Co., Ltd. 005690.KS | $11,850 8.94 USD |
-2.47
|
$711.05B 536.72M USD | $353.24K 266.64 USD | $11,800 8.91 USD | $12,270 9.26 USD | $711.05B 536.72M USD | 0 | $0 0 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.25 5.74 USD |
+8.02
|
$488.37M 533.85M USD | $302 330.13 USD | $5.25 5.74 USD | $5.25 5.74 USD | $488.37M 533.85M USD | 0 | -$0.16 -0.1 USD | |
| Nxera Pharma SOLTF | $5.91 — |
+7.45
|
$531.31M — | $1.11K — | $5.9 — | $5.91 — | $531.31M — | 0 | -$0.18 — | |
| Valneva SE AYJ0.F | $5.65 6.18 USD |
+0.89
|
$483.66M 528.7M USD | $150 163.97 USD | $5.4 5.9 USD | $5.65 6.18 USD | $483.66M 528.7M USD | 0 | -$1.12 -1.2 USD | |
| Viva Biotech Holdings VBIZF | $0.2399 — |
+10.55
|
$515.08M — | $546 — | $0.2399 — | $0.2399 — | $515.08M — | 24.19 | $0.01 — | |
| Xencor, Inc. XE9.F | $6.45 7.05 USD |
-0.77
|
$470.37M 514.18M USD | $415 453.65 USD | $6.45 7.05 USD | $6.45 7.05 USD | $470.37M 514.18M USD | 0 | -$2.68 -2.9 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,860 11.22 USD |
+1.23
|
$677.8B 511.63M USD | $55.26K 41.71 USD | $14,670 11.07 USD | $14,900 11.25 USD | $677.8B 511.63M USD | 0 | $0 0 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $265.95 3.22 USD |
-0.45
|
$41.88B 506.74M USD | $8.2K 99.25 USD | $261.3 3.16 USD | $270 3.27 USD | $41.88B 506.74M USD | 1266.42 | $0.21 0.002 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.99 -2.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8.3 9.07 USD |
+3.75
|
$456.65M 499.18M USD | $948 1.04K USD | $8.3 9.07 USD | $8.3 9.07 USD | $456.65M 499.18M USD | 11.52 | $0.72 0.79 USD | |
| Inventiva IVEVF | $2.28 — |
-37.36
|
$498.81M — | $1K — | $2.28 — | $2.28 — | $498.81M — | 0 | -$3.46 — | |
| Oxford Biomedica OXBDF | $4.66 — |
+18.68
|
$493.95M — | $550 — | $4.19 — | $4.66 — | $493.95M — | 0 | -$0.56 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Viva Biotech Holdings VB0.F | $0.2 0.22 USD |
+1.51
|
$450.3M 492.24M USD | $11.52K 12.59K USD | $0.2 0.22 USD | $0.2 0.22 USD | $450.3M 492.24M USD | 20.19 | $0.01 0.01 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $6.15 6.72 USD |
+24.49
|
$449.22M 491.05M USD | $120 131.18 USD | $6.15 6.72 USD | $6.15 6.72 USD | $449.22M 491.05M USD | 0 | -$1.66 -1.8 USD | |
| Oxford Biomedica plc OXOA.F | $3.7 4.04 USD |
+3.35
|
$428.66M 468.58M USD | $800 874.51 USD | $3.7 4.04 USD | $3.72 4.07 USD | $428.66M 468.58M USD | 0 | -$0.5 -0.5 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $9.09 9.94 USD |
-0.76
|
$426.14M 465.83M USD | $3.43K 3.75K USD | $9.09 9.94 USD | $9.33 10.2 USD | $426.14M 465.83M USD | 0 | -$1.21 -1.3 USD | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
+4.34
|
$463.45M — | $100 — | $7.21 — | $7.21 — | $463.45M — | 0 | -$3.17 — | |
| Kura Oncology, Inc. KUR.F | $4.87 5.32 USD |
-0.06
|
$423.6M 463.05M USD | $200 218.63 USD | $4.87 5.32 USD | $4.87 5.32 USD | $423.6M 463.05M USD | 0 | -$1.84 -2.01 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$420.41M 459.56M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $420.41M 459.56M USD | 0 | -$0.25 -0.2 USD | |
| aTyr Pharma, Inc. 471A.F | $4.16 4.55 USD |
+24.55
|
$410.72M 448.98M USD | $1.8K 1.97K USD | $3.72 4.07 USD | $4.16 4.55 USD | $410.72M 448.98M USD | 0 | -$0.71 -0.7 USD | |
| Inventiva S.A. 6IVA.F | $2.92 3.19 USD |
+0.69
|
$406.13M 443.95M USD | $0 0 USD | $2.88 3.15 USD | $2.92 3.19 USD | $406.13M 443.95M USD | 0 | -$3.08 -3.3 USD | |
| PureTech Health PTCHF | $1.68 — |
+1.82
|
$443.07M — | $585 — | $1.68 — | $1.68 — | $443.07M — | 8.00 | $0.21 — | |
| Theravance Biopharma, Inc. 0TB.F | $8.1 8.85 USD |
0
|
$405.01M 442.73M USD | $892 975.08 USD | $8.1 8.85 USD | $8.1 8.85 USD | $405.01M 442.73M USD | 0 | -$1.04 -1.1 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.3 7.98 USD |
-0.68
|
$403M 440.53M USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $403M 440.53M USD | 0 | -$1.71 -1.8 USD | |
| Altimmune, Inc. 3G0.F | $4.89 5.34 USD |
+2.32
|
$401.93M 439.36M USD | $1.8K 1.97K USD | $4.89 5.34 USD | $4.89 5.34 USD | $401.93M 439.36M USD | 0 | -$1.11 -1.2 USD | |
| Formycon AG FYB.F | $22.75 24.87 USD |
0
|
$401.87M 439.29M USD | $100 109.31 USD | $22.6 24.7 USD | $22.75 24.87 USD | $401.87M 439.29M USD | 0 | -$7.18 -7.8 USD | |
| Inventiva S.A. 6IV.F | $2.79 3.05 USD |
-0.53
|
$394.27M 430.99M USD | $644 703.98 USD | $2.81 3.07 USD | $2.81 3.07 USD | $394.27M 430.99M USD | 0 | -$3.08 -3.3 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.46 1.6 USD |
+6.57
|
$391.05M 427.47M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $391.05M 427.47M USD | 0 | -$0.78 -0.8 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.93 2.11 USD |
-3.17
|
$385.85M 421.79M USD | $51 55.75 USD | $1.93 2.11 USD | $2.13 2.33 USD | $385.85M 421.79M USD | 0 | -$0.8 -0.8 USD | |
| REGENXBIO Inc. RB0.F | $7.55 8.25 USD |
-4.43
|
$378.71M 413.98M USD | $114 124.62 USD | $7.55 8.25 USD | $7.55 8.25 USD | $378.71M 413.98M USD | 0 | -$2.73 -2.9 USD | |
| PureTech Health plc 0VQ0.F | $15 16.4 USD |
-4.46
|
$368.49M 402.81M USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $368.49M 402.81M USD | 8.10 | $1.85 2.02 USD | |
| MeiraGTx Holdings plc 328.F | $4.5 4.92 USD |
+1.35
|
$364.08M 397.99M USD | $1.4K 1.53K USD | $4.5 4.92 USD | $4.5 4.92 USD | $364.08M 397.99M USD | 0 | -$2.04 -2.2 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $508.95 6.16 USD |
-2.35
|
$32.71B 395.71M USD | $50.83K 615.01 USD | $501.1 6.06 USD | $522.15 6.32 USD | $32.71B 395.71M USD | 0 | -$1.3 -0.01 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.73 6.27 USD |
-0.9
|
$358.94M 392.37M USD | $402 439.44 USD | $5.73 6.27 USD | $5.79 6.32 USD | $358.94M 392.37M USD | 0 | -$5.12 -5.5 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $503.9 6.1 USD |
-3.26
|
$32.4B 392.01M USD | $275 3.33 USD | $503.75 6.09 USD | $520.9 6.3 USD | $32.4B 392.01M USD | 0 | -$1.3 -0.01 USD | |
| Precigen, Inc. I5X.F | $1.21 1.32 USD |
-2.42
|
$356.87M 390.11M USD | $1.44K 1.57K USD | $1.2 1.32 USD | $1.21 1.32 USD | $356.87M 390.11M USD | 0 | -$0.49 -0.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.66 6.19 USD |
-2.14
|
$354.68M 387.72M USD | $0 0 USD | $5.65 6.18 USD | $5.78 6.32 USD | $354.68M 387.72M USD | 0 | -$5.12 -5.5 USD | |
| Idorsia IDRSF | $1.86 — |
+10.71
|
$381.76M — | $108 — | $1.86 — | $1.86 — | $381.76M — | 0 | -$1.63 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.08 2.27 USD |
+13.12
|
$332.57M 363.54M USD | $225 245.96 USD | $2.08 2.27 USD | $2.08 2.27 USD | $332.57M 363.54M USD | 4.94 | $0.42 0.46 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $6 6.56 USD |
+6.19
|
$332.35M 363.31M USD | $650 710.54 USD | $6 6.56 USD | $6 6.56 USD | $332.35M 363.31M USD | 13.63 | $0.44 0.48 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.14 — |
+5.23
|
$357.88M — | $441 — | $7.07 — | $7.14 — | $357.88M — | 14.57 | $0.49 — | |
| ABIVAX Société Anonyme 2X1.F | $5.08 5.55 USD |
-0.39
|
$326.68M 357.11M USD | $40 43.73 USD | $5.08 5.55 USD | $5.08 5.55 USD | $326.68M 357.11M USD | 0 | -$2.8 -3.06 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Clinuvel Pharmaceuticals CLVLF | $6.95 — |
0
|
$354.78M — | $503 — | $6.95 — | $6.95 — | $354.78M — | 14.18 | $0.49 — | |
| Savara Inc. YB4P.F | $1.87 2.04 USD |
-0.53
|
$323.79M 353.94M USD | $1 1.09 USD | $1.87 2.04 USD | $1.89 2.07 USD | $323.79M 353.94M USD | 0 | -$0.43 -0.4 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6.11 6.67 USD |
+1.75
|
$318.44M 348.1M USD | $190 207.7 USD | $6.11 6.67 USD | $6.11 6.67 USD | $318.44M 348.1M USD | 13.87 | $0.44 0.48 USD | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Mereo BioPharma Group plc MAH0.F | $1.93 2.11 USD |
+2.93
|
$313.32M 342.51M USD | $250 273.28 USD | $1.88 2.05 USD | $1.88 2.05 USD | $313.32M 342.51M USD | 0 | -$0.31 -0.3 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.9 2.07 USD |
+0.8
|
$306.82M 335.4M USD | $0 0 USD | $1.9 2.07 USD | $1.9 2.08 USD | $306.82M 335.4M USD | 0 | -$0.31 -0.3 USD | |
| Zota Health Care Limited ZOTA.NS | $1,000.95 12.11 USD |
+0.4
|
$26.01B 314.62M USD | $3.84K 46.51 USD | $999.95 12.1 USD | $1,014.8 12.28 USD | $26.01B 314.62M USD | 0 | -$18.83 -0.2 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1.01K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Ocugen, Inc. OCGN.MX | $17.65 1.05 USD |
-0.73
|
$5.15B 305.2M USD | $14 0.83 USD | $17.65 1.05 USD | $17.65 1.05 USD | $5.15B 305.2M USD | 0 | -$3.86 -0.2 USD | |
| XOMA Royalty Corporation X0M1.F | $21.8 23.83 USD |
+1.87
|
$270.46M 295.65M USD | $3 3.28 USD | $21.8 23.83 USD | $22.4 24.49 USD | $270.46M 295.65M USD | 0 | -$0.64 -0.6 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.01 1.1 USD |
+0.2
|
$267.79M 292.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.79M 292.74M USD | 0 | -$0.79 -0.8 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Antengene Corporation Limited 722.F | $0.4099 0.45 USD |
0
|
$262.96M 287.45M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $262.96M 287.45M USD | 0 | -$0.06 -0.06 USD | |
| Immutep PRRUF | $0.19 — |
-8.49
|
$282.38M — | $600 — | $0.19 — | $0.19 — | $282.38M — | 0 | -$0.02 — | |
| Tvardi Therapeutics Inc. R 69C.F | $27.05 29.57 USD |
-0.73
|
$253.21M 276.8M USD | $20 21.86 USD | $27.05 29.57 USD | $27.05 29.57 USD | $253.21M 276.8M USD | 0 | -$1.98 -2.1 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.62 1.77 USD |
-1.58
|
$247M 270.01M USD | $40 43.73 USD | $1.62 1.77 USD | $1.62 1.77 USD | $247M 270.01M USD | 0 | -$0.04 -0.04 USD | |
| Immutep Limited YP1A.F | $1.63 1.78 USD |
-4.68
|
$237.26M 259.36M USD | $1.57K 1.72K USD | $1.63 1.78 USD | $1.63 1.78 USD | $237.26M 259.36M USD | 0 | -$0.22 -0.2 USD | |
| Immutep Limited YP1B.F | $0.14 0.16 USD |
-3.36
|
$235.99M 257.97M USD | $140 153.04 USD | $0.14 0.16 USD | $0.14 0.16 USD | $235.99M 257.97M USD | 0 | -$0.02 -0.02 USD | |
| BioInvent International AB (publ) 0H22.IL | $37.45 3.66 USD |
0
|
$2.63B 257.21M USD | $4.4K 429.01 USD | $0 0 USD | $0 0 USD | $2.63B 257.21M USD | 0 | -$5.01 -0.4 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.82 4.18 USD |
+0.53
|
$225.25M 246.23M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $225.25M 246.23M USD | 0 | -$0.67 -0.7 USD | |
| DBV Technologies S.A. DBV.F | $1.59 1.73 USD |
-1.61
|
$224.71M 245.64M USD | $750 819.85 USD | $1.59 1.73 USD | $1.59 1.73 USD | $224.71M 245.64M USD | 0 | -$1.01 -1.1 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20 21.86 USD |
-3.85
|
$223.52M 244.34M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $223.52M 244.34M USD | 0 | -$1.83 -2.0004 USD | |
| BioInvent International AB (publ) BIX0.F | $3.32 3.63 USD |
+0.15
|
$223.51M 244.33M USD | $2.6K 2.84K USD | $3.32 3.62 USD | $3.32 3.62 USD | $223.51M 244.33M USD | 0 | -$0.65 -0.7 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.07 2.26 USD |
-7.3
|
$223.02M 243.79M USD | $4.64K 5.07K USD | $2.07 2.26 USD | $2.07 2.26 USD | $223.02M 243.79M USD | 0 | -$2.32 -2.5 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.9799 1.07 USD |
-3.3
|
$222.87M 243.63M USD | $500 546.57 USD | $0.9799 1.07 USD | $1 1.1 USD | $222.87M 243.63M USD | 0 | -$0.19 -0.2 USD | |
| Healios K.K. 6VX.F | $2.18 2.38 USD |
+2.83
|
$221.18M 241.79M USD | $750 819.85 USD | $2.12 2.32 USD | $2.38 2.6 USD | $221.18M 241.79M USD | 0 | -$0.28 -0.3 USD | |
| Prothena Corporation plc 0PT.F | $3.98 4.35 USD |
+1.02
|
$220.64M 241.19M USD | $19 20.77 USD | $3.98 4.35 USD | $4 4.37 USD | $220.64M 241.19M USD | 0 | -$1.81 -1.9 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$237.13M — | $5K — | $3.03 — | $3.03 — | $237.13M — | 0 | -$0.07 — | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.25 8.35 USD |
-0.53
|
$312.37M 231.8M USD | $610 452.66 USD | $11.25 8.35 USD | $11.3 8.39 USD | $312.37M 231.8M USD | 0 | -$0.72 -0.5 USD | |
| MedinCell MDCLF | $6.98 — |
-35.64
|
$230.68M — | $59.52K — | $6.97 — | $7.02 — | $230.68M — | 0 | -$1.34 — | |
| Silence Therapeutics plc XRP2.F | $4.42 4.83 USD |
+5.74
|
$208.76M 228.2M USD | $500 546.57 USD | $4.42 4.83 USD | $4.42 4.83 USD | $208.76M 228.2M USD | 0 | -$1.35 -1.4 USD | |
| Genfit S.A. 0QT6.IL | $3.91 4.27 USD |
+1.11
|
$208.38M 227.78M USD | $7.98K 8.72K USD | $0 0 USD | $0 0 USD | $208.38M 227.78M USD | 0 | -$0.67 -0.7 USD | |
| MediWound Ltd. M8W.F | $18.5 20.22 USD |
+3.35
|
$207.71M 227.06M USD | $57 62.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $207.71M 227.06M USD | 0 | -$1.81 -1.9 USD | |
| Oryzon Genomics S.A. ORN.F | $2.67 2.91 USD |
-0.74
|
$207.63M 226.97M USD | $800 874.51 USD | $2.67 2.91 USD | $2.67 2.91 USD | $207.63M 226.97M USD | 0 | -$0.06 -0.06 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.5 2.73 USD |
-2.72
|
$206.72M 225.97M USD | $450 491.91 USD | $2.36 2.58 USD | $2.58 2.82 USD | $206.72M 225.97M USD | 0 | -$0.42 -0.4 USD | |
| Silence Therapeutics SLNCF | $1.59 — |
+63.92
|
$225.29M — | $100 — | $1.59 — | $1.59 — | $225.29M — | 0 | -$0.84 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$204.56M 223.62M USD | $385 420.86 USD | $13 14.21 USD | $13 14.21 USD | $204.56M 223.62M USD | 0 | -$1.12 -1.2 USD | |
| Onward Medical N.V. 63E.F | $4.58 5.01 USD |
-3.07
|
$204.48M 223.52M USD | $600 655.88 USD | $4.35 4.75 USD | $4.58 5.01 USD | $204.48M 223.52M USD | 0 | -$0.8 -0.8 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.05 7.71 USD |
+0.71
|
$200.92M 219.64M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $200.92M 219.64M USD | 0 | -$0.47 -0.5 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.79 3.05 USD |
+3.72
|
$194.17M 212.25M USD | $2K 2.19K USD | $2.79 3.05 USD | $2.79 3.05 USD | $194.17M 212.25M USD | 0 | -$0.82 -0.8 USD | |
| Genfit S.A. XUP.F | $3.8 4.16 USD |
+0.48
|
$193.7M 211.74M USD | $250 273.28 USD | $3.79 4.14 USD | $3.79 4.14 USD | $193.7M 211.74M USD | 126.79 | $0.03 0.03 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,500 2.64 USD |
-6.04
|
$279.4B 210.9M USD | $7.31M 5.52K USD | $3,375 2.55 USD | $4,020 3.03 USD | $279.4B 210.9M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.82 4.18 USD |
0
|
$192.79M 210.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.79M 210.74M USD | 127.33 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.F | $3.66 4 USD |
-0.54
|
$191.74M 209.6M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $191.74M 209.6M USD | 122.00 | $0.03 0.03 USD | |
| Frontage FGHQF | $0.1 — |
-15.83
|
$204.39M — | $1.4M — | $0.1 — | $0.1 — | $204.39M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||